| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OLC5D OLC5D | 106.05 | +0.5 | +0.4737% | 6.49K | |
OLC5O OLC5O | 161,650 | -350 | -0.216% | 1.21K | |
FXIC iShares China Large-Cap ETF | 7.09 | -0.13 | -1.8006% | 150 | |
PLC4D PLC4D | 111.85 | +0.25 | +0.224% | 142K | |
PLC4C PLC4C | 108 | +0.2 | +0.1855% | 2K | |
PLC3O PLC3O | 158,350 | -950 | -0.5964% | 800 | |
PLC4O PLC4O | 170,670 | -330 | -0.193% | 121K | |
PLC3D PLC3D | 104 | -0.4 | -0.3831% | 172.66K | |
TXARC Ternium Argentina S.A. | 0.47 | +0.02 | +5.5556% | 12.08K | |
TLCQC TLCQC | 99.87 | +0.82 | +0.8279% | 252 | |
HJCID HJCID | 104.45 | +0.65 | +0.6262% | 44.88K | |
HJCIO HJCIO | 158,000 | 0 | 0% | 9.88K | |
TLCPC TLCPC | 109.3 | -0.3 | -0.2737% | 68.34K | |
TLCPD TLCPD | 113.65 | +0.15 | +0.1322% | 404.7K | |
TLCPO TLCPO | 173,380 | +100 | +0.0577% | 358.42K | |
TLCQD TLCQD | 104.6 | +0.25 | +0.2396% | 2.09K | |
TLCQO TLCQO | 159,270 | +230 | +0.1446% | 960 | |
CSCOC Cisco Systems Inc. Canadian Depositary Receipt | 24.71 | +1.36 | +5.8244% | 2 | |
ABNBC Airbnb, Inc. - CEDEAR | 10.11 | -0.13 | -1.2695% | 1 | |
SLVC iShares Silver Trust | 9.89 | +0.28 | +2.9136% | 955 | |
STLAC Stellantis N.V. | 1.1 | -0.04 | -3.5088% | 2 | |
MSTRC MicroStrategy Inc - CEDEAR | 4.99 | +0.05 | +1.0121% | 18 | |
CLSD Celestica Inc. | 16.47 | -0.15 | -0.9025% | 221 | |
SUPVC SUPVC | 1.7 | -0.11 | -6.0773% | 299 | |
MOC Altria Group, Inc. CEDEAR | 16.56 | -0.75 | -4.3328% | 79 | |
TENC Tenaris S.A. - CEDEAR | 55.9 | -0.5 | -0.8865% | 246 | |
SHELC Shell plc CEDear | 45.57 | +2.09 | +4.8068% | 5 | |
HMYC Harmony Gold Mining Company Limited CEDEAR | 19.62 | +1.64 | +9.1212% | 10 | |
VZC Verizon Communications Inc. Canadian Depositary Receipt | 11.46 | -0.42 | -3.5354% | 23 | |
UNHC UnitedHealth Group Incorporated - Canadian Depositary Receipt | 12.42 | +0.02 | +0.1613% | 1 | |
XLU State Street Utilities Select Sector SPDR ETF | 4,615 | +47.5 | +1.04% | 149.27K | |
SMHD VanEck Semiconductor ETF | 12.05 | +0.1 | +0.8368% | 13.41K | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 18,740 | +390 | +2.1253% | 7.3K | |
SPXLD Direxion Daily S&P 500 Bull 3X Shares | 12.24 | +0.24 | +2% | 321 | |
CIBR First Trust Nasdaq Cybersecurity ETF | 15,470 | +280 | +1.8433% | 3.09K | |
XLPC Consumer Staples Select Sector Depositary Receipt | 5.36 | +0.04 | +0.7519% | 22 | |
JNJC Johnson & Johnson CEDEAR | 17.37 | +0.25 | +1.4603% | 36 | |
XPEVD XPeng Inc. American Depositary Shares | 3.1 | +0.05 | +1.6393% | 16 | |
URA Global X Uranium ETF | 14,210 | +610 | +4.4853% | 55.58K | |
LLYC Eli Lilly and Company CEDEAR | 21.22 | -0.15 | -0.7019% | 3 | |
SMH VanEck Semiconductor ETF | 18,440 | +330 | +1.8222% | 62.09K | |
IWMC iShares Russell 2000 ETF | 29.66 | +0.7 | +2.4171% | 8 | |
VSTD Vistra Corp. | 5.63 | -0.04 | -0.7055% | 21.51K | |
URAD Global X Uranium ETF | 9.27 | +0.27 | +3% | 3.13K | |
ALUAC Aluar Aluminio Argentino SAIC | 0.59 | -0 | -0.505% | 6 | |
TGTC Target Corporation CEDEAR | 6.21 | -0.03 | -0.4808% | 50 | |
CRMC Salesforce Inc. | 10.67 | +0.47 | +4.6078% | 150 | |
AALC American Airlines Group CEDEAR | 8.07 | -0.23 | -2.7711% | 3 | |
BIOXC Bioceres Crop Solutions Corp. CEDEAR | 0.35 | -0 | -1.1268% | 126 | |
METRC MetroGAS S.A. | 1.26 | -0.01 | -0.7874% | 1.27K | |