Name Last Change Change % Volume Year Range
OLC5D logo
OLC5D OLC5D
106.05 +0.5 +0.4737% 6.49K
OLC5O logo
OLC5O OLC5O
161,650 -350 -0.216% 1.21K
iShares China Large-Cap ETF logo
FXIC iShares China Large-Cap ETF
7.09 -0.13 -1.8006% 150
PLC4D logo
PLC4D PLC4D
111.85 +0.25 +0.224% 142K
PLC4C logo
PLC4C PLC4C
108 +0.2 +0.1855% 2K
PLC3O logo
PLC3O PLC3O
158,350 -950 -0.5964% 800
PLC4O logo
PLC4O PLC4O
170,670 -330 -0.193% 121K
PLC3D logo
PLC3D PLC3D
104 -0.4 -0.3831% 172.66K
Ternium Argentina S.A. logo
TXARC Ternium Argentina S.A.
0.47 +0.02 +5.5556% 12.08K
TLCQC logo
TLCQC TLCQC
99.87 +0.82 +0.8279% 252
HJCID logo
HJCID HJCID
104.45 +0.65 +0.6262% 44.88K
HJCIO logo
HJCIO HJCIO
158,000 0 0% 9.88K
TLCPC logo
TLCPC TLCPC
109.3 -0.3 -0.2737% 68.34K
TLCPD logo
TLCPD TLCPD
113.65 +0.15 +0.1322% 404.7K
TLCPO logo
TLCPO TLCPO
173,380 +100 +0.0577% 358.42K
TLCQD logo
TLCQD TLCQD
104.6 +0.25 +0.2396% 2.09K
TLCQO logo
TLCQO TLCQO
159,270 +230 +0.1446% 960
Cisco Systems Inc. Canadian Depositary Receipt logo
CSCOC Cisco Systems Inc. Canadian Depositary Receipt
24.71 +1.36 +5.8244% 2
Airbnb, Inc. - CEDEAR logo
ABNBC Airbnb, Inc. - CEDEAR
10.11 -0.13 -1.2695% 1
iShares Silver Trust logo
SLVC iShares Silver Trust
9.89 +0.28 +2.9136% 955
Stellantis N.V. logo
STLAC Stellantis N.V.
1.1 -0.04 -3.5088% 2
MicroStrategy Inc - CEDEAR logo
MSTRC MicroStrategy Inc - CEDEAR
4.99 +0.05 +1.0121% 18
Celestica Inc. logo
CLSD Celestica Inc.
16.47 -0.15 -0.9025% 221
SUPVC logo
SUPVC SUPVC
1.7 -0.11 -6.0773% 299
Altria Group, Inc. CEDEAR logo
MOC Altria Group, Inc. CEDEAR
16.56 -0.75 -4.3328% 79
Tenaris S.A. - CEDEAR logo
TENC Tenaris S.A. - CEDEAR
55.9 -0.5 -0.8865% 246
Shell plc CEDear logo
SHELC Shell plc CEDear
45.57 +2.09 +4.8068% 5
Harmony Gold Mining Company Limited CEDEAR logo
HMYC Harmony Gold Mining Company Limited CEDEAR
19.62 +1.64 +9.1212% 10
Verizon Communications Inc. Canadian Depositary Receipt logo
VZC Verizon Communications Inc. Canadian Depositary Receipt
11.46 -0.42 -3.5354% 23
UnitedHealth Group Incorporated - Canadian Depositary Receipt logo
UNHC UnitedHealth Group Incorporated - Canadian Depositary Receipt
12.42 +0.02 +0.1613% 1
State Street Utilities Select Sector SPDR ETF logo
XLU State Street Utilities Select Sector SPDR ETF
4,615 +47.5 +1.04% 149.27K
VanEck Semiconductor ETF logo
SMHD VanEck Semiconductor ETF
12.05 +0.1 +0.8368% 13.41K
Direxion Daily S&P 500 Bull 3X Shares logo
SPXL Direxion Daily S&P 500 Bull 3X Shares
18,740 +390 +2.1253% 7.3K
Direxion Daily S&P 500 Bull 3X Shares logo
SPXLD Direxion Daily S&P 500 Bull 3X Shares
12.24 +0.24 +2% 321
First Trust Nasdaq Cybersecurity ETF logo
CIBR First Trust Nasdaq Cybersecurity ETF
15,470 +280 +1.8433% 3.09K
Consumer Staples Select Sector Depositary Receipt logo
XLPC Consumer Staples Select Sector Depositary Receipt
5.36 +0.04 +0.7519% 22
Johnson & Johnson CEDEAR logo
JNJC Johnson & Johnson CEDEAR
17.37 +0.25 +1.4603% 36
XPeng Inc. American Depositary Shares logo
XPEVD XPeng Inc. American Depositary Shares
3.1 +0.05 +1.6393% 16
Global X Uranium ETF logo
URA Global X Uranium ETF
14,210 +610 +4.4853% 55.58K
Eli Lilly and Company CEDEAR logo
LLYC Eli Lilly and Company CEDEAR
21.22 -0.15 -0.7019% 3
VanEck Semiconductor ETF logo
SMH VanEck Semiconductor ETF
18,440 +330 +1.8222% 62.09K
iShares Russell 2000 ETF logo
IWMC iShares Russell 2000 ETF
29.66 +0.7 +2.4171% 8
Vistra Corp. logo
VSTD Vistra Corp.
5.63 -0.04 -0.7055% 21.51K
Global X Uranium ETF logo
URAD Global X Uranium ETF
9.27 +0.27 +3% 3.13K
Aluar Aluminio Argentino SAIC logo
ALUAC Aluar Aluminio Argentino SAIC
0.59 -0 -0.505% 6
Target Corporation CEDEAR logo
TGTC Target Corporation CEDEAR
6.21 -0.03 -0.4808% 50
Salesforce Inc. logo
CRMC Salesforce Inc.
10.67 +0.47 +4.6078% 150
American Airlines Group CEDEAR logo
AALC American Airlines Group CEDEAR
8.07 -0.23 -2.7711% 3
Bioceres Crop Solutions Corp. CEDEAR logo
BIOXC Bioceres Crop Solutions Corp. CEDEAR
0.35 -0 -1.1268% 126
MetroGAS S.A. logo
METRC MetroGAS S.A.
1.26 -0.01 -0.7874% 1.27K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.