| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MRKC Merck & Co., Inc. CEDEAR | 29.08 | +0.84 | +2.9745% | 5 | |
TENC Tenaris S.A. - CEDEAR | 53 | -0.4 | -0.7491% | 37 | |
MOC Altria Group, Inc. CEDEAR | 18 | +0.07 | +0.3904% | 3 | |
BKNGD Booking Holdings Inc. | 0.25 | +0 | +0.8097% | 62.24K | |
SUPVC SUPVC | 1.45 | +0.06 | +4.6931% | 100 | |
NFLXC Netflix Inc. CEDEAR | 1.48 | -0.02 | -1.3333% | 136 | |
CLSD Celestica Inc. | 16.82 | -1.61 | -8.7358% | 32 | |
PLC3D PLC3D | 104.1 | +0.1 | +0.0962% | 100.29K | |
MCDC McDonald’s Corporation CEDEAR | 9.87 | -0.05 | -0.504% | 143 | |
XLFC Financial Select Sector SPDR Fund | 27.56 | +0.46 | +1.6974% | 81 | |
B.D BARRICK GOLD CORPORATION CEDEAR | 21.43 | +0.56 | +2.6833% | 1.11K | |
MRNAC Moderna, Inc. ADR | 11.53 | +0.94 | +8.8763% | 20 | |
TY30P TY30P | 112.25 | +0.2 | +0.1785% | 2.73B | |
ETHAC iShares Ethereum Trust ETF | 11.04 | -0.25 | -2.2143% | 297 | |
TY30X TY30X | 113.22 | +1.07 | +0.9585% | 2.21B | |
CO32C CO32C | 102.5 | -0.6 | -0.582% | 17K | |
XOMC Exxon Mobil Corporation CEDEAR | 16.89 | +0.32 | +1.9312% | 46 | |
CO32D CO32D | 107.65 | +0.3 | +0.2795% | 348K | |
VIGD Vanguard Dividend Appreciation Index Fund | 6.47 | +0.07 | +1.0937% | 3.06K | |
OLC5D OLC5D | 107.8 | +0.8 | +0.7477% | 3.08K | |
OLC5O OLC5O | 166,020 | +1,520 | +0.924% | 868 | |
SPOTC Spotify Technology S.A. CEDEAR | 17.35 | +0.21 | +1.2252% | 16 | |
VIG Vanguard Dividend Appreciation Index Fund | 9,895 | +85 | +0.8665% | 6.48K | |
ADBEC Adobe Inc. - CEDEAR | 5.43 | 0 | 0% | 463 | |
FXIC iShares China Large-Cap ETF | 6.81 | +0.1 | +1.4903% | 13 | |
PLC4D PLC4D | 109.5 | -0.2 | -0.1823% | 168K | |
BBDC Banco Bradesco S.A. CEDEAR | 4.15 | -0.05 | -1.308% | 20 | |
PLC4C PLC4C | 104.75 | +0.25 | +0.2392% | 39K | |
PLC3O PLC3O | 159,730 | -440 | -0.2747% | 147.93K | |
RIOTC Riot Platforms, Inc. | 5.31 | -0.09 | -1.6667% | 5 | |
PLC4O PLC4O | 169,350 | -650 | -0.3824% | 211K | |
NKEC Nike, Inc. Canadian Depository Receipt | 2.85 | -0.02 | -0.5236% | 15 | |
MSTRC MicroStrategy Inc - CEDEAR | 7.69 | -0.1 | -1.2837% | 266 | |
STLAC Stellantis N.V. | 0.9 | -0.05 | -4.878% | 443 | |
SLVC iShares Silver Trust | 9.18 | +0.28 | +3.1461% | 8 | |
ABNBC Airbnb, Inc. - CEDEAR | 10.53 | -0.55 | -4.9639% | 1 | |
CSCOC Cisco Systems Inc. Canadian Depositary Receipt | 23.71 | -0.15 | -0.6287% | 4 | |
LMTC Lockheed Martin Corporation CEDEAR | 25.5 | +0.38 | +1.5127% | 19 | |
TLCQO TLCQO | 159,540 | +570 | +0.3586% | 46.73K | |
EWJ iShares MSCI Japan ETF | 11,300 | +120 | +1.0733% | 2.69K | |
TLCQD TLCQD | 102.95 | -0.75 | -0.7232% | 31.55K | |
TLCPO TLCPO | 170,230 | +10 | +0.0059% | 334.93K | |
TLCPD TLCPD | 111.05 | +0.2 | +0.1804% | 297.35K | |
PSQ ProShares Short QQQ | 4,917.5 | -27.5 | -0.5561% | 1.39K | |
TXARC Ternium Argentina S.A. | 0.43 | -0.02 | -3.6199% | 622 | |
TLCQC TLCQC | 101 | 0 | 0% | 442 | |
PSQD ProShares Short QQQ | 3.23 | +0.04 | +1.0955% | 88 | |
SLV iShares Silver Trust | 14,360 | -400 | -2.71% | 20.3K | |
HJCID HJCID | 104.75 | -0.05 | -0.0477% | 202.14K | |
EWJD iShares MSCI Japan ETF | 7.38 | +0.16 | +2.2161% | 321 | |