Name Last Change Change % Volume Year Range
Merck & Co., Inc. CEDEAR logo
MRKC Merck & Co., Inc. CEDEAR
29.08 +0.84 +2.9745% 5
Tenaris S.A. - CEDEAR logo
TENC Tenaris S.A. - CEDEAR
53 -0.4 -0.7491% 37
Altria Group, Inc. CEDEAR logo
MOC Altria Group, Inc. CEDEAR
18 +0.07 +0.3904% 3
Booking Holdings Inc. logo
BKNGD Booking Holdings Inc.
0.25 +0 +0.8097% 62.24K
SUPVC logo
SUPVC SUPVC
1.45 +0.06 +4.6931% 100
Netflix Inc. CEDEAR logo
NFLXC Netflix Inc. CEDEAR
1.48 -0.02 -1.3333% 136
Celestica Inc. logo
CLSD Celestica Inc.
16.82 -1.61 -8.7358% 32
PLC3D logo
PLC3D PLC3D
104.1 +0.1 +0.0962% 100.29K
McDonald’s Corporation CEDEAR logo
MCDC McDonald’s Corporation CEDEAR
9.87 -0.05 -0.504% 143
Financial Select Sector SPDR Fund logo
XLFC Financial Select Sector SPDR Fund
27.56 +0.46 +1.6974% 81
BARRICK GOLD CORPORATION CEDEAR logo
B.D BARRICK GOLD CORPORATION CEDEAR
21.43 +0.56 +2.6833% 1.11K
Moderna, Inc. ADR logo
MRNAC Moderna, Inc. ADR
11.53 +0.94 +8.8763% 20
TY30P logo
TY30P TY30P
112.25 +0.2 +0.1785% 2.73B
iShares Ethereum Trust ETF logo
ETHAC iShares Ethereum Trust ETF
11.04 -0.25 -2.2143% 297
TY30X logo
TY30X TY30X
113.22 +1.07 +0.9585% 2.21B
CO32C logo
CO32C CO32C
102.5 -0.6 -0.582% 17K
Exxon Mobil Corporation CEDEAR logo
XOMC Exxon Mobil Corporation CEDEAR
16.89 +0.32 +1.9312% 46
CO32D logo
CO32D CO32D
107.65 +0.3 +0.2795% 348K
Vanguard Dividend Appreciation Index Fund logo
VIGD Vanguard Dividend Appreciation Index Fund
6.47 +0.07 +1.0937% 3.06K
OLC5D logo
OLC5D OLC5D
107.8 +0.8 +0.7477% 3.08K
OLC5O logo
OLC5O OLC5O
166,020 +1,520 +0.924% 868
Spotify Technology S.A. CEDEAR logo
SPOTC Spotify Technology S.A. CEDEAR
17.35 +0.21 +1.2252% 16
Vanguard Dividend Appreciation Index Fund logo
VIG Vanguard Dividend Appreciation Index Fund
9,895 +85 +0.8665% 6.48K
Adobe Inc. - CEDEAR logo
ADBEC Adobe Inc. - CEDEAR
5.43 0 0% 463
iShares China Large-Cap ETF logo
FXIC iShares China Large-Cap ETF
6.81 +0.1 +1.4903% 13
PLC4D logo
PLC4D PLC4D
109.5 -0.2 -0.1823% 168K
Banco Bradesco S.A. CEDEAR logo
BBDC Banco Bradesco S.A. CEDEAR
4.15 -0.05 -1.308% 20
PLC4C logo
PLC4C PLC4C
104.75 +0.25 +0.2392% 39K
PLC3O logo
PLC3O PLC3O
159,730 -440 -0.2747% 147.93K
Riot Platforms, Inc. logo
RIOTC Riot Platforms, Inc.
5.31 -0.09 -1.6667% 5
PLC4O logo
PLC4O PLC4O
169,350 -650 -0.3824% 211K
Nike, Inc. Canadian Depository Receipt logo
NKEC Nike, Inc. Canadian Depository Receipt
2.85 -0.02 -0.5236% 15
MicroStrategy Inc - CEDEAR logo
MSTRC MicroStrategy Inc - CEDEAR
7.69 -0.1 -1.2837% 266
Stellantis N.V. logo
STLAC Stellantis N.V.
0.9 -0.05 -4.878% 443
iShares Silver Trust logo
SLVC iShares Silver Trust
9.18 +0.28 +3.1461% 8
Airbnb, Inc. - CEDEAR logo
ABNBC Airbnb, Inc. - CEDEAR
10.53 -0.55 -4.9639% 1
Cisco Systems Inc. Canadian Depositary Receipt logo
CSCOC Cisco Systems Inc. Canadian Depositary Receipt
23.71 -0.15 -0.6287% 4
Lockheed Martin Corporation CEDEAR logo
LMTC Lockheed Martin Corporation CEDEAR
25.5 +0.38 +1.5127% 19
TLCQO logo
TLCQO TLCQO
159,540 +570 +0.3586% 46.73K
iShares MSCI Japan ETF logo
EWJ iShares MSCI Japan ETF
11,300 +120 +1.0733% 2.69K
TLCQD logo
TLCQD TLCQD
102.95 -0.75 -0.7232% 31.55K
TLCPO logo
TLCPO TLCPO
170,230 +10 +0.0059% 334.93K
TLCPD logo
TLCPD TLCPD
111.05 +0.2 +0.1804% 297.35K
ProShares Short QQQ logo
PSQ ProShares Short QQQ
4,917.5 -27.5 -0.5561% 1.39K
Ternium Argentina S.A. logo
TXARC Ternium Argentina S.A.
0.43 -0.02 -3.6199% 622
TLCQC logo
TLCQC TLCQC
101 0 0% 442
ProShares Short QQQ logo
PSQD ProShares Short QQQ
3.23 +0.04 +1.0955% 88
iShares Silver Trust logo
SLV iShares Silver Trust
14,360 -400 -2.71% 20.3K
HJCID logo
HJCID HJCID
104.75 -0.05 -0.0477% 202.14K
iShares MSCI Japan ETF logo
EWJD iShares MSCI Japan ETF
7.38 +0.16 +2.2161% 321

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.