Name Last Change Change % Volume Year Range
Hub24 Limited logo
HUB Hub24 Limited
80.2 +0.19 +0.2375% 358.27K
Harvey Norman Holdings Ltd. logo
HVN Harvey Norman Holdings Ltd.
4.79 +0.08 +1.6985% 1.32M
Insurance Australia Group Limited logo
IAG Insurance Australia Group Limited
8 +0.08 +1.0101% 2.74M
Insignia Financial Ltd. logo
IFL Insignia Financial Ltd.
4.79 0 0% 14.6M
IGO Limited logo
IGO IGO Limited
8.86 +0.33 +3.8687% 4.15M
Iluka Resources Limited logo
ILU Iluka Resources Limited
7.33 +0.25 +3.5311% 2.33M
Imugene Ltd. logo
IMU Imugene Ltd.
0.09 0 0% 2.34M
Inghams Group Limited logo
ING Inghams Group Limited
2.12 +0.02 +0.9524% 1.57M
IPH Limited logo
IPH IPH Limited
4.24 0 0% 1.12M
JB Hi-Fi Limited logo
JBH JB Hi-Fi Limited
77.24 +1.03 +1.3515% 299.99K
James Hardie Industries plc Depositary Receipt logo
JHX James Hardie Industries plc Depositary Receipt
33.58 +1.93 +6.0979% 1.89M
Kelsian Group Limited logo
KLS Kelsian Group Limited
4.22 +0.02 +0.4762% 561.8K
Lifestyle Communities Limited logo
LIC Lifestyle Communities Limited
5.03 -0.18 -3.4549% 208.44K
Liontown Resources Limited logo
LTR Liontown Resources Limited
2.18 +0.2 +9.8237% 18.46M
Magellan Financial Group Limited logo
MFG Magellan Financial Group Limited
9.52 +0.47 +5.1934% 844.56K
Mirvac Group logo
MGR Mirvac Group
1.77 +0.02 +1.4327% 11M
Mineral Resources Limited logo
MIN Mineral Resources Limited
68.18 +2.99 +4.5866% 1.07M
Megaport Limited logo
MP1 Megaport Limited
18.88 +0.18 +0.9626% 2.24M
Macquarie Group Limited logo
MQG Macquarie Group Limited
242.44 +6.6 +2.7985% 908.09K
Metcash Limited logo
MTS Metcash Limited
3.21 +0.05 +1.5823% 3.34M
Nanosonics Limited logo
NAN Nanosonics Limited
3.32 0 0% 817.55K
National Australia Bank Ltd. logo
NAB National Australia Bank Ltd.
36.5 +0.82 +2.2982% 5.22M
Nine Entertainment Co. Holdings Limited logo
NEC Nine Entertainment Co. Holdings Limited
0.91 +0.01 +0.5525% 5.48M
New Hope Corporation Limited logo
NHC New Hope Corporation Limited
6.04 +0.02 +0.3322% 2.02M
NIB Holdings Ltd. logo
NHF NIB Holdings Ltd.
6.99 +0.01 +0.1433% 562.24K
Northern Star Resources Limited logo
NST Northern Star Resources Limited
19.26 +0.94 +5.131% 5.07M
Nufarm Limited logo
NUF Nufarm Limited
2.9 0 0% 844.07K
Novonix Ltd. logo
NVX Novonix Ltd.
0.23 +0 +2.1739% 1.82M
Netwealth Group Limited logo
NWL Netwealth Group Limited
21.63 +0.31 +1.454% 812.04K
News Corp Class B Common Stock - CDI logo
NWS News Corp Class B Common Stock - CDI
42.3 -1.88 -4.2553% 398.95K
Orora Limited logo
ORA Orora Limited
1.38 +0.03 +2.2222% 2.54M
Orica Limited logo
ORI Orica Limited
23.18 +0.18 +0.7826% 1.72M
Origin Energy Limited logo
ORG Origin Energy Limited
11.09 +0.17 +1.5568% 2.88M
PointsBet Holdings Ltd. logo
PBH PointsBet Holdings Ltd.
0.96 -0.01 -1.0309% 19.07K
Pilbara Minerals Ltd. logo
PLS Pilbara Minerals Ltd.
6.52 +0.58 +9.7643% 24.48M
Pro Medicus Limited logo
PME Pro Medicus Limited
164 +1.21 +0.7433% 174.47K
Pinnacle Investment Management Group Limited logo
PNI Pinnacle Investment Management Group Limited
15.7 +0.24 +1.5524% 392.06K
QBE Insurance Group Limited logo
QBE QBE Insurance Group Limited
24.06 -0.22 -0.9061% 3.46M
Qantas Airways Limited logo
QAN Qantas Airways Limited
9.35 +0.34 +3.7736% 7.55M
REA Group Limited logo
REA REA Group Limited
143 -4.13 -2.807% 408.22K
Ramsay Health Care Limited logo
RHC Ramsay Health Care Limited
38.82 +0.7 +1.8363% 396.45K
Rio Tinto Limited logo
RIO Rio Tinto Limited
184.32 +4.32 +2.4% 1.31M
ResMed Inc. Chess Depositary Interest logo
RMD ResMed Inc. Chess Depositary Interest
27.72 -0.25 -0.8938% 2.47M
Ramelius Resources Limited logo
RMS Ramelius Resources Limited
3.01 +0.14 +4.878% 7.6M
Regis Resources Limited logo
RRL Regis Resources Limited
5.85 +0.27 +4.8387% 2.58M
Reliance Worldwide Corporation Limited logo
RWC Reliance Worldwide Corporation Limited
3.62 +0.17 +4.9275% 6.52M
South32 Limited logo
S32 South32 Limited
4.52 +0.15 +3.4325% 15.44M
St Barbara Limited logo
SBM St Barbara Limited
0.55 +0.04 +6.8628% 5.34M
SEEK Limited logo
SEK SEEK Limited
13.68 +0.14 +1.034% 1.47M
Star Entertainment Group Limited logo
SGR Star Entertainment Group Limited
0.11 +0.01 +10% 3.68M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.