| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MFG Magellan Financial Group Limited | 8.41 | -0.09 | -1.0588% | 1.19M | |
MEZ Meridian Energy Limited | 4.57 | +0.12 | +2.6966% | 13.12K | |
MGR Mirvac Group | 1.83 | +0.01 | +0.5495% | 14.59M | |
MIN Mineral Resources Limited | 44.38 | -2.26 | -4.8456% | 1.25M | |
MND Monadelphous Group Limited | 29.81 | -1.13 | -3.6522% | 145.01K | |
MP1 Megaport Limited | 15.64 | -1.75 | -10.0633% | 3.61M | |
MQG Macquarie Group Limited | 246.68 | -3.12 | -1.249% | 853.57K | |
MSB Mesoblast Limited | 1.95 | -0.04 | -2.2613% | 1.81M | |
MTS Metcash Limited | 3.15 | +0.07 | +2.2727% | 4.63M | |
NAN Nanosonics Limited | 2.81 | 0 | 0% | 1.32M | |
NAB National Australia Bank Ltd. | 39.71 | +1.16 | +3.0091% | 8.92M | |
NEC Nine Entertainment Co. Holdings Limited | 0.65 | +0.03 | +4.8387% | 14.36M | |
NHC New Hope Corporation Limited | 5.71 | -0.27 | -4.5151% | 4.31M | |
NHF NIB Holdings Ltd. | 6.48 | -0.11 | -1.6692% | 662.23K | |
NST Northern Star Resources Limited | 24.32 | -0.59 | -2.3685% | 6.46M | |
NUF Nufarm Limited | 3.03 | -0.07 | -2.2581% | 1.43M | |
NVX Novonix Ltd. | 0.08 | -0 | -2.3529% | 6.42M | |
NXG NexGen Energy Ltd. CHESS Depository Interests | 11.47 | -0.59 | -4.8922% | 1.32M | |
NWL Netwealth Group Limited | 15.42 | -1.34 | -7.9952% | 2.19M | |
NWS News Corp Class B Common Stock - CDI | 46.73 | +0.22 | +0.473% | 208.21K | |
OBM Ora Banda Mining Limited | 1.32 | -0.04 | -3.2967% | 8.86M | |
ORA Orora Limited | 1.35 | +0.05 | +3.4483% | 6.14M | |
ORI Orica Limited | 22.45 | -0.29 | -1.2753% | 1.25M | |
ORG Origin Energy Limited | 11.91 | +0.34 | +2.9386% | 6.76M | |
PBH PointsBet Holdings Ltd. | 0.81 | 0 | 0% | 3.45K | |
PDI Predictive Discovery Limited | 3.99 | -0.16 | -3.8554% | 5.49M | |
PLS Pilbara Minerals Ltd. | 2.97 | -0.2 | -6.3091% | 44.57M | |
PME Pro Medicus Limited | 163.58 | -0.33 | -0.2013% | 268.06K | |
PNI Pinnacle Investment Management Group Limited | 13.56 | -0.42 | -3.0043% | 1.88M | |
PRN Perenti Limited | 1.98 | -0.15 | -6.8396% | 1.71M | |
PXA PEXA Group Limited | 6.18 | -0.12 | -1.9048% | 332.15K | |
QBE QBE Insurance Group Limited | 25.88 | +0.69 | +2.7392% | 4.88M | |
QAN Qantas Airways Limited | 8.26 | +0.09 | +1.1016% | 8.79M | |
REA REA Group Limited | 156.98 | +0.08 | +0.051% | 523.81K | |
REG Regis Healthcare Limited | 4.38 | +0.04 | +0.8046% | 97.59K | |
RDX Redox Limited | 3.42 | -0.03 | -0.8696% | 643.73K | |
RHC Ramsay Health Care Limited | 54.88 | +0.23 | +0.4209% | 745.5K | |
RIO Rio Tinto Limited | 152.7 | -7.78 | -4.848% | 2.94M | |
RMD ResMed Inc. Chess Depositary Interest | 33.59 | +0.01 | +0.0298% | 1.89M | |
RMS Ramelius Resources Limited | 3.55 | -0.08 | -2.2039% | 11.08M | |
RRL Regis Resources Limited | 6.85 | -0.22 | -3.1117% | 3.81M | |
RSG Resolute Mining Limited | 1.07 | -0.05 | -4.3049% | 3.49M | |
RWC Reliance Worldwide Corporation Limited | 4.72 | +0.02 | +0.4255% | 5.61M | |
S32 South32 Limited | 4.47 | -0.27 | -5.6962% | 28.09M | |
SBM St Barbara Limited | 0.74 | -0.05 | -6.3694% | 20.42M | |
SEK SEEK Limited | 13.02 | +0.19 | +1.4809% | 1.98M | |
SGR Star Entertainment Group Limited | 0.12 | -0 | -2.4% | 58.35K | |
SHL Sonic Healthcare Limited | 18.49 | +0.12 | +0.6532% | 1.93M | |
SIG Sigma Healthcare Limited | 2.81 | 0 | 0% | 22.08M | |
SMR Stanmore Resources Limited | 2.65 | +0.07 | +2.7132% | 1.55M | |