| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MFG Magellan Financial Group Limited | 10.52 | +0.27 | +2.6341% | 395.02K | |
MEZ Meridian Energy Limited | 4.65 | -0.02 | -0.4283% | 9.5K | |
MGR Mirvac Group | 1.8 | -0.01 | -0.5525% | 4.43M | |
MIN Mineral Resources Limited | 64.83 | +0.66 | +1.0285% | 946.14K | |
MND Monadelphous Group Limited | 30.67 | +0.72 | +2.404% | 254.27K | |
MP1 Megaport Limited | 19.92 | -0.26 | -1.2884% | 488.45K | |
MQG Macquarie Group Limited | 264.07 | -0.38 | -0.1437% | 302.65K | |
MSB Mesoblast Limited | 2.36 | +0.13 | +5.8296% | 3.55M | |
MTS Metcash Limited | 3.16 | +0.01 | +0.3175% | 2.28M | |
NAN Nanosonics Limited | 3.6 | +0.03 | +0.8403% | 502.93K | |
NAB National Australia Bank Ltd. | 41.22 | -1.01 | -2.3917% | 4.45M | |
NEC Nine Entertainment Co. Holdings Limited | 1.01 | +0.01 | +0.4975% | 4.07M | |
NHC New Hope Corporation Limited | 5.3 | +0.09 | +1.7274% | 1.31M | |
NHF NIB Holdings Ltd. | 7.41 | -0.11 | -1.4628% | 1.03M | |
NST Northern Star Resources Limited | 23.01 | +0.31 | +1.3656% | 4.95M | |
NUF Nufarm Limited | 2.94 | -0.04 | -1.3423% | 766.86K | |
NVX Novonix Ltd. | 0.15 | +0.01 | +3.4483% | 1.89M | |
NXG NexGen Energy Ltd. CHESS Depository Interests | 14.6 | +0.2 | +1.3889% | 380.01K | |
NWL Netwealth Group Limited | 24.46 | -0.03 | -0.1225% | 246.54K | |
NWS News Corp Class B Common Stock - CDI | 46.11 | -1.74 | -3.6364% | 131.27K | |
OBM Ora Banda Mining Limited | 1.36 | +0.02 | +1.8657% | 11.16M | |
ORA Orora Limited | 1.55 | +0.02 | +0.9772% | 2.09M | |
ORI Orica Limited | 23.39 | -0.14 | -0.595% | 495.81K | |
ORG Origin Energy Limited | 10.8 | -0.02 | -0.1848% | 2.36M | |
PBH PointsBet Holdings Ltd. | 0.9 | +0.01 | +1.1236% | 10.21K | |
PDI Predictive Discovery Limited | 0.77 | +0.01 | +1.3158% | 9.37M | |
PLS Pilbara Minerals Ltd. | 4.72 | +0.14 | +3.0568% | 20.41M | |
PME Pro Medicus Limited | 176.61 | +0.53 | +0.301% | 149.44K | |
PNI Pinnacle Investment Management Group Limited | 18.75 | -0.08 | -0.4249% | 1.11M | |
PRN Perenti Limited | 2.39 | +0.04 | +1.7021% | 1.6M | |
PXA PEXA Group Limited | 8.01 | +0.2 | +2.5608% | 465.34K | |
QBE QBE Insurance Group Limited | 23.91 | -0.51 | -2.0885% | 2.63M | |
QAN Qantas Airways Limited | 10.45 | -0.12 | -1.1353% | 2.34M | |
REA REA Group Limited | 175.34 | +1.83 | +1.0547% | 256.86K | |
REG Regis Healthcare Limited | 6.2 | -0.1 | -1.5873% | 469.21K | |
RDX Redox Limited | 3.83 | -0.02 | -0.5195% | 223.13K | |
RHC Ramsay Health Care Limited | 44.82 | -0.08 | -0.1782% | 492.07K | |
RIO Rio Tinto Limited | 179.05 | +1.36 | +0.7654% | 794.92K | |
RMD ResMed Inc. Chess Depositary Interest | 30.09 | +1.22 | +4.2258% | 2.58M | |
RMS Ramelius Resources Limited | 3.7 | +0.08 | +2.2099% | 9.15M | |
RRL Regis Resources Limited | 7.44 | +0.15 | +2.0576% | 3.03M | |
RSG Resolute Mining Limited | 1.12 | +0.06 | +6.1321% | 14.98M | |
RWC Reliance Worldwide Corporation Limited | 3.69 | -0.04 | -1.0724% | 1.18M | |
S32 South32 Limited | 5.09 | +0.13 | +2.621% | 16.67M | |
SBM St Barbara Limited | 0.6 | +0.01 | +1.7094% | 14.22M | |
SEK SEEK Limited | 16.48 | +1.06 | +6.8742% | 2.57M | |
SGR Star Entertainment Group Limited | 0.14 | 0 | 0% | 2.21M | |
SHL Sonic Healthcare Limited | 22.4 | +0.15 | +0.6742% | 1.17M | |
SIG Sigma Healthcare Limited | 2.96 | -0.02 | -0.6711% | 8.51M | |
SMR Stanmore Resources Limited | 2.47 | +0.05 | +2.0661% | 645.17K | |