| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HUB Hub24 Limited | 81.51 | -1.42 | -1.7123% | 296.61K | |
HVN Harvey Norman Holdings Ltd. | 4.79 | +0.08 | +1.6985% | 1.32M | |
IAG Insurance Australia Group Limited | 8 | +0.08 | +1.0101% | 2.74M | |
IFL Insignia Financial Ltd. | 4.79 | 0 | 0% | 14.6M | |
IGO IGO Limited | 8.44 | -0.54 | -6.0134% | 3.42M | |
ILU Iluka Resources Limited | 7.33 | +0.25 | +3.5311% | 2.33M | |
IMU Imugene Ltd. | 0.09 | 0 | 0% | 2.34M | |
ING Inghams Group Limited | 2.1 | +0.06 | +2.9412% | 2.22M | |
IPH IPH Limited | 4.17 | +0.15 | +3.7313% | 2.08M | |
JBH JB Hi-Fi Limited | 77.24 | +1.03 | +1.3515% | 299.99K | |
JHX James Hardie Industries plc Depositary Receipt | 33.58 | +1.93 | +6.0979% | 1.89M | |
KLS Kelsian Group Limited | 4.22 | +0.02 | +0.4762% | 561.8K | |
LIC Lifestyle Communities Limited | 5.24 | +0.01 | +0.1912% | 156.57K | |
LTR Liontown Resources Limited | 1.99 | +0.08 | +4.1995% | 24.53M | |
MFG Magellan Financial Group Limited | 9.05 | -0.17 | -1.8438% | 690.62K | |
MGR Mirvac Group | 1.77 | +0.02 | +1.4327% | 11M | |
MIN Mineral Resources Limited | 68.18 | +2.99 | +4.5866% | 1.07M | |
MP1 Megaport Limited | 18.05 | -0.99 | -5.1996% | 2.52M | |
MQG Macquarie Group Limited | 242.44 | +6.6 | +2.7985% | 849.62K | |
MTS Metcash Limited | 3.21 | +0.05 | +1.5823% | 3.34M | |
NAN Nanosonics Limited | 3.32 | -0.05 | -1.4837% | 795.55K | |
NAB National Australia Bank Ltd. | 36.5 | +0.82 | +2.2982% | 5.22M | |
NEC Nine Entertainment Co. Holdings Limited | 0.91 | -0.02 | -2.4731% | 3.45M | |
NHC New Hope Corporation Limited | 5.95 | -0.16 | -2.6187% | 1.66M | |
NHF NIB Holdings Ltd. | 6.99 | +0.01 | +0.1433% | 562.24K | |
NST Northern Star Resources Limited | 18.54 | -0.68 | -3.538% | 6.16M | |
NUF Nufarm Limited | 2.9 | +0 | +0.1724% | 546.67K | |
NVX Novonix Ltd. | 0.21 | -0.02 | -8.6957% | 2.64M | |
NWL Netwealth Group Limited | 21.66 | -0.03 | -0.1383% | 422.97K | |
NWS News Corp Class B Common Stock - CDI | 42.3 | -1.88 | -4.2553% | 398.95K | |
ORA Orora Limited | 1.38 | +0.03 | +2.2222% | 2.53M | |
ORI Orica Limited | 23.04 | +0.12 | +0.5236% | 1.36M | |
ORG Origin Energy Limited | 11.09 | +0.17 | +1.5568% | 2.88M | |
PBH PointsBet Holdings Ltd. | 0.96 | -0.01 | -1.0309% | 19.07K | |
PLS Pilbara Minerals Ltd. | 6.52 | +0.58 | +9.7643% | 24.48M | |
PME Pro Medicus Limited | 164 | +1.21 | +0.7433% | 174.47K | |
PNI Pinnacle Investment Management Group Limited | 15.55 | +0.27 | +1.767% | 801.77K | |
QBE QBE Insurance Group Limited | 24.06 | -0.22 | -0.9061% | 3.46M | |
QAN Qantas Airways Limited | 9.35 | +0.34 | +3.7736% | 7.55M | |
REA REA Group Limited | 147.13 | -2.3 | -1.5392% | 330.36K | |
RHC Ramsay Health Care Limited | 38.82 | +0.7 | +1.8363% | 396.45K | |
RIO Rio Tinto Limited | 184.32 | +4.32 | +2.4% | 1.31M | |
RMD ResMed Inc. Chess Depositary Interest | 27.72 | -0.25 | -0.8938% | 2.47M | |
RMS Ramelius Resources Limited | 2.82 | -0.11 | -3.7543% | 13.95M | |
RRL Regis Resources Limited | 5.85 | +0.27 | +4.8387% | 2.57M | |
RWC Reliance Worldwide Corporation Limited | 3.62 | +0.17 | +4.9275% | 6.52M | |
S32 South32 Limited | 4.52 | +0.15 | +3.4325% | 15.44M | |
SBM St Barbara Limited | 0.51 | -0.04 | -6.4815% | 8.85M | |
SEK SEEK Limited | 13.68 | +0.14 | +1.034% | 1.47M | |
SGR Star Entertainment Group Limited | 0.1 | 0 | 0% | 3.17M | |