| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CKF Collins Foods Limited | 8.22 | +0.09 | +1.107% | 261.56K | |
CNI Centuria Capital Group | 1.49 | +0.01 | +0.6757% | 1.73M | |
CNU Chorus Limited | 7.93 | -0.04 | -0.5019% | 248.87K | |
COH Cochlear Limited | 127.11 | +2.25 | +1.802% | 240.86K | |
COL Coles Group Limited | 23.9 | -0.29 | -1.1988% | 2.09M | |
CPU Computershare Limited | 42.48 | -0.44 | -1.0252% | 1.26M | |
CSL CSL Limited | 134.47 | +2.28 | +1.7248% | 833.35K | |
CTD Corporate Travel Management Limited | 16.07 | 0 | 0% | 40.4K | |
CWY Cleanaway Waste Management Limited | 2.37 | -0.01 | -0.4202% | 3.87M | |
DBI Dalrymple Bay Infrastructure Limited | 5.38 | -0.17 | -3.0631% | 2.28M | |
DMP Domino's Pizza Enterprises Limited | 19.84 | +0.27 | +1.3797% | 221.26K | |
DRR Deterra Royalties Limited | 4.39 | +0.03 | +0.6881% | 1.06M | |
DRO DroneShield Limited | 2.18 | 0 | 0% | 10.48M | |
DYL Deep Yellow Limited | 1.44 | +0.05 | +3.5971% | 4.14M | |
EBO EBOS Group Limited | 18.46 | +0.1 | +0.5447% | 81.5K | |
EDV Endeavour Group Limited | 3.63 | +0.01 | +0.2762% | 8.55M | |
ELD Elders Limited | 5.63 | +0.07 | +1.259% | 463.97K | |
EMR Emerald Resources NL | 6.5 | +0.25 | +4% | 1.91M | |
EML EML Payments Ltd | 0.32 | +0 | +1.5873% | 275.23K | |
EVN Evolution Mining Limited | 13.72 | +0.32 | +2.3881% | 6.64M | |
EVT EVT Limited | 14.2 | -0.24 | -1.662% | 111.41K | |
FBU Fletcher Building Limited | 3.12 | -0.02 | -0.6369% | 745.47K | |
FLT Flight Centre Travel Group Limited | 13.74 | +0.09 | +0.6593% | 644.91K | |
FMG Fortescue Ltd | 17.99 | -0.03 | -0.1665% | 6.78M | |
FPH Fisher & Paykel Healthcare Corporation Limited | 35 | +0.06 | +0.1717% | 231.57K | |
GDG Generation Development Group Limited | 4.06 | -0.06 | -1.4563% | 1.28M | |
GMD Genesis Minerals Limited | 7.33 | +0.2 | +2.805% | 9.13M | |
GNC GrainCorp Limited | 5.47 | -0.01 | -0.1825% | 660.61K | |
GNE Genesis Energy Limited | 2.19 | +0.09 | +4.2857% | 34.56K | |
GPT GPT Group | 5.25 | 0 | 0% | 2.12M | |
GQG GQG Partners Inc. - CHESS Depositary Interest | 1.45 | +0.01 | +0.6969% | 1.04M | |
HMC HMC Capital Ltd | 3.08 | 0 | 0% | 598.28K | |
HUB HUB24 Limited | 88.97 | +0.1 | +0.1125% | 80.68K | |
HVN Harvey Norman Holdings Ltd. | 4.95 | -0.1 | -1.9802% | 2.06M | |
IAG Insurance Australia Group Limited | 8.35 | -0.28 | -3.2445% | 5.8M | |
IFT Infratil Limited | 12.66 | +0.16 | +1.28% | 235.27K | |
IGO IGO Limited | 7.72 | +0.27 | +3.6242% | 2.91M | |
ILU Iluka Resources Limited | 7.35 | +0.27 | +3.8136% | 1.86M | |
IMD Imdex Limited | 4.02 | +0.15 | +3.876% | 759.7K | |
IMU Imugene Ltd. | 0.08 | -0 | -2.3529% | 2.93M | |
ING Inghams Group Limited | 2.15 | +0.02 | +0.939% | 764.7K | |
IPH IPH Limited | 4.38 | +0.06 | +1.3889% | 802.02K | |
JBH JB Hi-Fi Limited | 84.27 | -0.09 | -0.1067% | 480.7K | |
JHX James Hardie Industries plc Depositary Receipt | 42.98 | -0.2 | -0.4632% | 1.99M | |
KLS Kelsian Group Limited | 4.72 | +0.06 | +1.2876% | 217.3K | |
LIC Lifestyle Communities Limited | 5.42 | +0.02 | +0.3704% | 30.11K | |
LNW Light & Wonder, Inc. Chess Depositary Interest | 126.2 | +1.9 | +1.5286% | 234.9K | |
LOV Lovisa Holdings Limited | 26.37 | -0.73 | -2.6937% | 203.55K | |
LTR Liontown Resources Limited | 1.2 | +0.02 | +1.6949% | 38.08M | |
MCY Mercury NZ Limited Ordinary Shares | 5.55 | 0 | 0% | 4.33K | |