Name Last Change Change % Volume Year Range
Collins Foods Limited logo
CKF Collins Foods Limited
8.72 +0.14 +1.6317% 385.17K
Centuria Capital Group logo
CNI Centuria Capital Group
1.05 -0.03 -2.3148% 16.85M
Chorus Limited logo
CNU Chorus Limited
6.74 +0.2 +3.0581% 1.07M
Cochlear Limited logo
COH Cochlear Limited
128.72 -0.56 -0.4332% 486.33K
Coles Group Limited logo
COL Coles Group Limited
24.27 +0.64 +2.7084% 5.52M
Computershare Limited logo
CPU Computershare Limited
41.41 +0.87 +2.146% 1.88M
CSL Limited logo
CSL CSL Limited
186.9 +2.31 +1.2514% 1.36M
Corporate Travel Management Limited logo
CTD Corporate Travel Management Limited
2.49 -0.13 -4.9618% 3.35M
Cleanaway Waste Management Limited logo
CWY Cleanaway Waste Management Limited
2.66 -0.02 -0.7463% 22.53M
Dalrymple Bay Infrastructure Limited logo
DBI Dalrymple Bay Infrastructure Limited
5.66 +0.06 +1.0714% 1.65M
Domino's Pizza Enterprises Limited logo
DMP Domino's Pizza Enterprises Limited
21.57 +0.11 +0.5126% 620.39K
Deterra Royalties Limited logo
DRR Deterra Royalties Limited
3.92 +0.03 +0.7712% 2.37M
DroneShield Limited logo
DRO DroneShield Limited
1.42 -0.07 -4.3771% 19.65M
Deep Yellow Limited logo
DYL Deep Yellow Limited
0.81 -0.05 -5.7803% 9.1M
EBOS Group Limited logo
EBO EBOS Group Limited
16.44 +0.53 +3.3312% 137.72K
Endeavour Group Limited logo
EDV Endeavour Group Limited
3.11 +0.08 +2.6403% 3.21M
Elders Limited logo
ELD Elders Limited
6.25 -0.12 -1.8838% 1.37M
Emerald Resources NL logo
EMR Emerald Resources NL
6.27 -0.21 -3.2407% 1.66M
EML Payments Ltd logo
EML EML Payments Ltd
0.21 -0.01 -4.5455% 973.47K
Evolution Mining Limited logo
EVN Evolution Mining Limited
12.23 -0.32 -2.5498% 11.68M
EVT Limited logo
EVT EVT Limited
14.25 -0.26 -1.7919% 75.26K
Fletcher Building Limited logo
FBU Fletcher Building Limited
2.64 -0.05 -1.8587% 1.43M
Flight Centre Travel Group Limited logo
FLT Flight Centre Travel Group Limited
10.24 +0.12 +1.1858% 1.18M
Fortescue Ltd logo
FMG Fortescue Ltd
15.02 -0.3 -1.9582% 9.92M
Fisher & Paykel Healthcare Corporation Limited logo
FPH Fisher & Paykel Healthcare Corporation Limited
39.36 +0.34 +0.8713% 133.91K
Generation Development Group Limited logo
GDG Generation Development Group Limited
3.13 +0.45 +16.791% 7.26M
Genesis Minerals Limited logo
GMD Genesis Minerals Limited
7.39 -0.03 -0.4043% 4.85M
GrainCorp Limited logo
GNC GrainCorp Limited
6.72 +0.02 +0.2985% 402.03K
Genesis Energy Limited logo
GNE Genesis Energy Limited
1.93 -0.03 -1.5306% 4.05K
GPT Group logo
GPT GPT Group
4.59 +0.08 +1.7738% 5.94M
GQG Partners Inc. - CHESS Depositary Interest logo
GQG GQG Partners Inc. - CHESS Depositary Interest
1.06 -0.03 -2.2936% 3.87M
HMC Capital Ltd logo
HMC HMC Capital Ltd
2.63 -0.21 -7.3944% 2.4M
HUB24 Limited logo
HUB HUB24 Limited
65.08 -0.46 -0.7019% 717.33K
Harvey Norman Holdings Ltd. logo
HVN Harvey Norman Holdings Ltd.
4.09 -0.04 -0.9685% 2.8M
Insurance Australia Group Limited logo
IAG Insurance Australia Group Limited
8.48 +0.18 +2.1687% 5.15M
Infratil Limited logo
IFT Infratil Limited
10.5 -0.1 -0.9434% 284.22K
IGO Limited logo
IGO IGO Limited
5.39 -0.31 -5.4386% 3.51M
Iluka Resources Limited logo
ILU Iluka Resources Limited
5.06 -0.31 -5.7728% 2.48M
Imdex Limited logo
IMD Imdex Limited
3.24 -0.08 -2.4096% 968.3K
Imugene Ltd. logo
IMU Imugene Ltd.
0.03 -0 -5.5556% 2.35M
Inghams Group Limited logo
ING Inghams Group Limited
2.07 0 0% 530.52K
IPH Limited logo
IPH IPH Limited
3.52 +0.07 +2.029% 874.22K
JB Hi-Fi Limited logo
JBH JB Hi-Fi Limited
71.41 -0.6 -0.8332% 763.65K
James Hardie Industries plc Depositary Receipt logo
JHX James Hardie Industries plc Depositary Receipt
35.48 +0.03 +0.0846% 2.13M
Kelsian Group Limited logo
KLS Kelsian Group Limited
3.82 +0.01 +0.2625% 693.58K
Lifestyle Communities Limited logo
LIC Lifestyle Communities Limited
3.77 -0.1 -2.584% 217.42K
Light & Wonder, Inc. Chess Depositary Interest logo
LNW Light & Wonder, Inc. Chess Depositary Interest
114.91 -0.49 -0.4246% 45.61K
Lovisa Holdings Limited logo
LOV Lovisa Holdings Limited
24.16 -0.28 -1.1457% 593.87K
Liontown Resources Limited logo
LTR Liontown Resources Limited
0.68 -0.04 -5.2778% 13.56M
Mercury NZ Limited Ordinary Shares logo
MCY Mercury NZ Limited Ordinary Shares
5.35 0 0% 74

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.