| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PPT Perpetual Limited | 17.07 | -0.03 | -0.1754% | 266.08K | |
CIP Centuria Industrial REIT | 2.78 | 0 | 0% | 3.3M | |
ZIM Zimplats Holdings Limited | 14.61 | -0.39 | -2.6% | 10.12K | |
SNZ Summerset Group Holdings Limited | 5.36 | +0.02 | +0.3745% | 430 | |
ARF Arena REIT | 2.46 | +0.02 | +0.8197% | 3.02M | |
WPR Waypoint REIT Limited | 2.09 | +0.03 | +1.4563% | 3.79M | |
ASK Abacus Storage King | 1.11 | 0 | 0% | 829.34K | |
GOZ Growthpoint Properties Australia | 1.94 | +0.04 | +1.8421% | 518.67K | |
BAP Bapcor Limited | 0.73 | -0.02 | -3.3113% | 3.86M | |
CYL Catalyst Metals Limited | 5.25 | -0.18 | -3.3149% | 2.2M | |
CCP Credit Corp Group Limited | 14.08 | -0.23 | -1.6073% | 231.44K | |
IEL IDP Education Limited | 2.22 | +0.02 | +0.9091% | 2.48M | |
IRE Iress Limited | 5.44 | -0.04 | -0.7299% | 1.1M | |
CMW Cromwell Property Group | 0.32 | 0 | 0% | 10.25M | |
CXO Core Lithium Ltd | 0.2 | -0 | -2.3809% | 35.85M | |
4DX 4DMedical Limited | 4.08 | +0.28 | +7.3684% | 4.13M | |
CUV Clinuvel Pharmaceuticals Ltd | 7.32 | -0.29 | -3.8108% | 210.68K | |
CHN Chalice Mining Ltd. | 0.92 | -0.06 | -6.1224% | 3.97M | |
HLS Healius Limited | 0.37 | -0.01 | -2.6316% | 2.95M | |
BRN BrainChip Holdings Ltd | 0.12 | -0.01 | -4% | 3.66M | |
CRN Coronado Global Resources Inc. Chess Depository Interest | 0.17 | -0 | -2.9412% | 3.06M | |
EOS Electro Optic Systems Holdings Limited | 8.54 | -0.75 | -8.0732% | 3.89M | |
LKE Lake Resources NL | 0.03 | -0 | -6.25% | 6.96M | |
CCX City Chic Collective Limited | 0.04 | -0 | -9.0909% | 1.36M | |
LSF L1 Long Short Fund Limited | 4.4 | -0.01 | -0.2268% | 372.07K | |
CSC Capstone Copper Corp. Chess Depositary Interests | 12.47 | -0.81 | -6.0994% | 1.84M | |
QBE QBE Insurance Group Limited | 25.88 | +0.69 | +2.7392% | 4.88M | |
RRL Regis Resources Limited | 6.85 | -0.22 | -3.1117% | 3.81M | |
RMS Ramelius Resources Limited | 3.55 | -0.08 | -2.2039% | 11.08M | |
RMD ResMed Inc. Chess Depositary Interest | 33.59 | +0.01 | +0.0298% | 1.89M | |
SGH SGH Ltd | 38.04 | -0.04 | -0.105% | 341.85K | |
RIO Rio Tinto Limited | 152.7 | -7.78 | -4.848% | 2.94M | |
RHC Ramsay Health Care Limited | 54.88 | +0.23 | +0.4209% | 745.5K | |
GGP Greatland Resources Limited | 9.43 | -0.33 | -3.3811% | 1.74M | |
VGN Virgin Australia Holdings Limited | 2.5 | 0 | 0% | 1.62M | |
RDX Redox Limited | 3.42 | -0.03 | -0.8696% | 643.73K | |
REG Regis Healthcare Limited | 4.38 | +0.04 | +0.8046% | 97.59K | |
REA REA Group Limited | 156.98 | +0.08 | +0.051% | 523.81K | |
L1G L1 Group Limited | 1.1 | -0.04 | -3.4934% | 4.65M | |
PME Pro Medicus Limited | 163.58 | -0.33 | -0.2013% | 268.06K | |
MXT Metrics Master Income Trust | 1.66 | +0.04 | +2.5926% | 1.2M | |
ORA Orora Limited | 1.35 | +0.05 | +3.4483% | 6.14M | |
ORI Orica Limited | 22.45 | -0.29 | -1.2753% | 1.25M | |
ORG Origin Energy Limited | 11.91 | +0.34 | +2.9386% | 6.76M | |
PBH PointsBet Holdings Ltd. | 0.81 | 0 | 0% | 3.45K | |
PDI Predictive Discovery Limited | 3.99 | -0.16 | -3.8554% | 5.49M | |
ARG Argo Investments Limited | 9.11 | -0.03 | -0.3282% | 117.01K | |
WLE WAM Leaders Limited | 1.26 | -0 | -0.3953% | 890.58K | |
PLS Pilbara Minerals Ltd. | 2.97 | -0.2 | -6.3091% | 44.57M | |
RYM Ryman Healthcare Limited | 1.46 | +0.02 | +1.1806% | 30.4K | |