Name Last Change Change % Volume Year Range
Coronado Global Resources Inc. Chess Depository Interest logo
CRN Coronado Global Resources Inc. Chess Depository Interest
0.26 0 0% 1.94M
Clinuvel Pharmaceuticals Ltd logo
CUV Clinuvel Pharmaceuticals Ltd
8.96 +0.11 +1.2429% 94.53K
Chalice Mining Ltd. logo
CHN Chalice Mining Ltd.
1.38 +0.09 +7.393% 1.81M
Healius Limited logo
HLS Healius Limited
0.36 +0.02 +5.8824% 7.06M
BrainChip Holdings Ltd logo
BRN BrainChip Holdings Ltd
0.17 +0 +2.9412% 1.85M
Lake Resources NL logo
LKE Lake Resources NL
0.06 0 0% 16.5M
City Chic Collective Limited logo
CCX City Chic Collective Limited
0.04 0 0% 782.75K
The a2 Milk Company Limited logo
A2M The a2 Milk Company Limited
6.06 +0.56 +10.1818% 7.21M
AGL Energy Limited logo
AGL AGL Energy Limited
8.63 +0.04 +0.4657% 2.1M
Auckland International Airport Limited logo
AIA Auckland International Airport Limited
6.83 +0.04 +0.5891% 546.91K
Ampol Limited logo
ALD Ampol Limited
36.77 +0.11 +0.3001% 470.79K
Aristocrat Leisure Limited logo
ALL Aristocrat Leisure Limited
53.91 +0.53 +0.9929% 1.81M
ALS Limited logo
ALQ ALS Limited
22.54 +0.26 +1.167% 1.72M
Atlas Arteria Limited logo
ALX Atlas Arteria Limited
5.07 0 0% 3.98M
Amcor plc CDI 1:1 logo
AMC Amcor plc CDI 1:1
56.87 +1.87 +3.4% 623.02K
AMP Limited logo
AMP AMP Limited
1.51 -0.02 -1.3029% 13.67M
Ansell Limited logo
ANN Ansell Limited
28.99 +0.03 +0.1036% 319.34K
ANZ Group Holdings Limited logo
ANZ ANZ Group Holdings Limited
34.17 +0.34 +1.005% 4.64M
APA Group logo
APA APA Group
10.87 +0.06 +0.555% 2.41M
ARB Corporation Limited logo
ARB ARB Corporation Limited
18.85 +0.59 +3.2311% 264.74K
AUB Group Limited logo
AUB AUB Group Limited
25.45 -0.57 -2.1906% 285.46K
Aurizon Holdings Limited logo
AZJ Aurizon Holdings Limited
4.33 +0.03 +0.6977% 4.14M
Bendigo and Adelaide Bank Limited logo
BEN Bendigo and Adelaide Bank Limited
10.34 +0.01 +0.0968% 1.09M
Bega Cheese Limited logo
BGA Bega Cheese Limited
5.66 +0.03 +0.5329% 512K
BHP Group Limited logo
BHP BHP Group Limited
62.93 +2.13 +3.5033% 8.3M
CAR Group Limited logo
CAR CAR Group Limited
26.37 +0.02 +0.0759% 1.17M
Champion Iron Limited logo
CIA Champion Iron Limited
4.1 +0.14 +3.5354% 3.19M
Collins Foods Limited logo
CKF Collins Foods Limited
8.6 +0.15 +1.7751% 254.72K
Centuria Capital Group logo
CNI Centuria Capital Group
2.12 +0.1 +4.9505% 4.9M
Chorus Limited logo
CNU Chorus Limited
8.15 -0.1 -1.2121% 282.82K
Cochlear Limited logo
COH Cochlear Limited
103.75 +0.86 +0.8358% 338.68K
Coles Group Limited logo
COL Coles Group Limited
24.01 -0.09 -0.3734% 2.68M
Computershare Limited logo
CPU Computershare Limited
36.85 -0.05 -0.1355% 1.2M
CSL Limited logo
CSL CSL Limited
107.51 +0.28 +0.2611% 1.95M
Corporate Travel Management Limited logo
CTD Corporate Travel Management Limited
16.07 0 0% 40.4K
Cleanaway Waste Management Limited logo
CWY Cleanaway Waste Management Limited
2.42 +0.03 +1.2552% 12.08M
Domino's Pizza Enterprises Limited logo
DMP Domino's Pizza Enterprises Limited
15.9 +0.19 +1.2094% 413.12K
Deterra Royalties Limited logo
DRR Deterra Royalties Limited
4.49 +0.14 +3.2184% 947.73K
Endeavour Group Limited logo
EDV Endeavour Group Limited
3.22 +0.06 +1.8987% 4.66M
Elders Limited logo
ELD Elders Limited
5.3 +0.09 +1.7274% 1.22M
EML Payments Ltd logo
EML EML Payments Ltd
0.33 0 0% 4.42M
Evolution Mining Limited logo
EVN Evolution Mining Limited
11.75 +0.8 +7.3059% 10.53M
EVT Limited logo
EVT EVT Limited
12.5 +0.1 +0.8065% 180.72K
Fletcher Building Limited logo
FBU Fletcher Building Limited
2.61 +0.05 +1.9531% 870.51K
Flight Centre Travel Group Limited logo
FLT Flight Centre Travel Group Limited
11.07 +0.09 +0.8197% 826.13K
Fortescue Ltd logo
FMG Fortescue Ltd
20.21 +0.61 +3.1122% 4.07M
Fisher & Paykel Healthcare Corporation Limited logo
FPH Fisher & Paykel Healthcare Corporation Limited
32.23 +0.46 +1.4479% 397.83K
GrainCorp Limited logo
GNC GrainCorp Limited
5.18 +0.06 +1.1719% 1.4M
GPT Group logo
GPT GPT Group
5.11 +0.04 +0.789% 6.49M
HMC Capital Ltd logo
HMC HMC Capital Ltd
2.88 -0.07 -2.3729% 1.27M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.