Name Last Change Change % Volume Year Range
Perpetual Limited logo
PPT Perpetual Limited
18.82 +0.1 +0.5342% 167.42K
Centuria Industrial REIT logo
CIP Centuria Industrial REIT
3.03 0 0% 685.48K
Zimplats Holdings Limited logo
ZIM Zimplats Holdings Limited
16.12 +0.53 +3.3996% 16.27K
Summerset Group Holdings Limited logo
SNZ Summerset Group Holdings Limited
7 +0.04 +0.5747% 2.52K
Arena REIT logo
ARF Arena REIT
2.56 -0.72 -21.9512% 16.39M
Waypoint REIT Limited logo
WPR Waypoint REIT Limited
2.5 -0.01 -0.3984% 562.16K
Abacus Storage King logo
ASK Abacus Storage King
1.26 -0.03 -1.938% 3.49M
Growthpoint Properties Australia logo
GOZ Growthpoint Properties Australia
2.26 +0.02 +0.8929% 143.2K
Bapcor Limited logo
BAP Bapcor Limited
0.44 -0.02 -3.2609% 1.81M
Catalyst Metals Limited logo
CYL Catalyst Metals Limited
6.54 +0.08 +1.2384% 1.45M
Credit Corp Group Limited logo
CCP Credit Corp Group Limited
13.53 +0.18 +1.3483% 464.79K
Iress Limited logo
IRE Iress Limited
7.55 +0.24 +3.2832% 749.32K
IDP Education Limited logo
IEL IDP Education Limited
2.31 +0.06 +2.6667% 1.26M
Cromwell Property Group logo
CMW Cromwell Property Group
0.44 +0.01 +1.1494% 3.15M
4DMedical Limited logo
4DX 4DMedical Limited
4.4 +0.18 +4.2654% 5.85M
Core Lithium Ltd logo
CXO Core Lithium Ltd
0.31 +0.02 +7.0175% 21.71M
Clinuvel Pharmaceuticals Ltd logo
CUV Clinuvel Pharmaceuticals Ltd
9.62 +0.18 +1.9068% 66.74K
Chalice Mining Ltd. logo
CHN Chalice Mining Ltd.
1.38 +0.01 +1.0989% 2.47M
Healius Limited logo
HLS Healius Limited
0.41 -0.01 -2.381% 1.69M
BrainChip Holdings Ltd logo
BRN BrainChip Holdings Ltd
0.14 0 0% 1.55M
Coronado Global Resources Inc. Chess Depository Interest logo
CRN Coronado Global Resources Inc. Chess Depository Interest
0.19 +0.01 +5.5555% 7.52M
Electro Optic Systems Holdings Limited logo
EOS Electro Optic Systems Holdings Limited
7.51 -0.23 -2.9716% 2.27M
Lake Resources NL logo
LKE Lake Resources NL
0.05 +0 +2.2727% 10.72M
City Chic Collective Limited logo
CCX City Chic Collective Limited
0.05 +0 +1.9608% 363.47K
L1 Long Short Fund Limited logo
LSF L1 Long Short Fund Limited
4.54 -0.15 -3.1983% 768.62K
Capstone Copper Corp. Chess Depositary Interests logo
CSC Capstone Copper Corp. Chess Depositary Interests
15.55 +0.28 +1.8337% 1.1M
Ryman Healthcare Limited logo
RYM Ryman Healthcare Limited
1.75 +0.05 +2.6471% 11
Regis Resources Limited logo
RRL Regis Resources Limited
7.44 +0.15 +2.0576% 3.03M
Ramelius Resources Limited logo
RMS Ramelius Resources Limited
3.62 +0.14 +4.023% 8.67M
ResMed Inc. Chess Depositary Interest logo
RMD ResMed Inc. Chess Depositary Interest
30.09 +1.22 +4.2258% 2.58M
SGH Ltd logo
SGH SGH Ltd
46.34 +0.47 +1.0246% 513.6K
Rio Tinto Limited logo
RIO Rio Tinto Limited
179.05 +1.36 +0.7654% 794.92K
Ramsay Health Care Limited logo
RHC Ramsay Health Care Limited
44.82 -0.08 -0.1782% 492.07K
Greatland Resources Limited logo
GGP Greatland Resources Limited
12.42 +0.56 +4.7218% 1.7M
Virgin Australia Holdings Limited logo
VGN Virgin Australia Holdings Limited
2.81 -0.05 -1.7483% 540.07K
Redox Limited logo
RDX Redox Limited
3.83 -0.02 -0.5195% 223.13K
Regis Healthcare Limited logo
REG Regis Healthcare Limited
6.2 -0.1 -1.5873% 469.21K
REA Group Limited logo
REA REA Group Limited
175.34 +1.83 +1.0547% 256.86K
L1 Group Limited logo
L1G L1 Group Limited
1.08 +0 +0.463% 933.48K
Pro Medicus Limited logo
PME Pro Medicus Limited
176.61 +0.53 +0.301% 149.44K
Viva Energy Group Limited logo
VEA Viva Energy Group Limited
2.63 -0.02 -0.7547% 2.45M
Orora Limited logo
ORA Orora Limited
1.55 +0.02 +0.9772% 2.09M
Orica Limited logo
ORI Orica Limited
23.39 -0.14 -0.595% 495.81K
Origin Energy Limited logo
ORG Origin Energy Limited
10.8 -0.02 -0.1848% 2.36M
PointsBet Holdings Ltd. logo
PBH PointsBet Holdings Ltd.
0.9 +0.01 +1.1236% 10.21K
Predictive Discovery Limited logo
PDI Predictive Discovery Limited
0.77 +0.01 +1.3158% 9.37M
Argo Investments Limited logo
ARG Argo Investments Limited
9.42 -0.02 -0.2119% 535.09K
WAM Leaders Limited logo
WLE WAM Leaders Limited
1.34 -0.05 -3.5842% 3.9M
Pilbara Minerals Ltd. logo
PLS Pilbara Minerals Ltd.
4.72 +0.14 +3.0568% 20.41M
Metrics Master Income Trust logo
MXT Metrics Master Income Trust
1.9 -0.02 -1.0444% 2.97M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.