Name Last Change Change % Volume Year Range
Tivan Limited logo
TVN Tivan Limited
0.25 +0.01 +2.8932% 162.57K
Tyranna Resources Limited logo
TYX Tyranna Resources Limited
0 0 0% 27.75K
Unith Ltd logo
UNT Unith Ltd
0.01 -0 -14.2857% 550K
US Masters Residential Property Fund logo
URF US Masters Residential Property Fund
0.16 0 0% 8.12K
Unico Silver Ltd logo
USL Unico Silver Ltd
0.81 +0.03 +3.1873% 526.05K
Verbrec Ltd logo
VBC Verbrec Ltd
0.18 +0 +2.7778% 11.47K
Viva Energy Group Limited logo
VEA Viva Energy Group Limited
2.62 -0.04 -1.5066% 534.31K
VHM Limited logo
VHM VHM Limited
0.24 +0.01 +4.2553% 11.56K
Vitura Health Limited logo
VIT Vitura Health Limited
0.03 +0 +17.3913% 73
Venus Metals Corporation Limited logo
VMC Venus Metals Corporation Limited
0.26 +0 +1.2157% 579.48K
Viridis Mining and Minerals Limited logo
VMM Viridis Mining and Minerals Limited
4.31 +0.21 +5.122% 195.13K
Ventia Services Group Pty Ltd logo
VNT Ventia Services Group Pty Ltd
6.03 -0.01 -0.1656% 262.04K
Voltaic Strategic Resources Limited logo
VSR Voltaic Strategic Resources Limited
0.03 -0 -3.5714% 20K
Veris Limited logo
VRS Veris Limited
0.06 +0 +3.3898% 28.3K
Vulcan Steel Limited logo
VSL Vulcan Steel Limited
5.5 -0 -0.0109% 5.94K
Victory Metals Limited logo
VTM Victory Metals Limited
1.62 0 0% 793
WAM Strategic Value Limited logo
WAR WAM Strategic Value Limited
1.14 +0 +0.4405% 4.4K
WA1 Resources Ltd logo
WA1 WA1 Resources Ltd
12.79 +0.33 +2.6608% 29.53K
WATERCO LIMITED logo
WAT WATERCO LIMITED
5.39 0 0% 4
WESTPAC NYR3QUT logo
WBCPK WESTPAC NYR3QUT
104.98 +0.07 +0.0667% 14
White Cliff Minerals Limited logo
WCN White Cliff Minerals Limited
0.02 -0 -5.5555% 1.18M
Woodside Energy Group Ltd logo
WDS Woodside Energy Group Ltd
32.79 +1.15 +3.6206% 82.32K
White Energy Company Limited logo
WEC White Energy Company Limited
0.21 +0.02 +13.5135% 21.84K
Wesfarmers Limited logo
WES Wesfarmers Limited
89.5 +0.11 +0.1247% 15.86K
Winchester Energy Limited logo
WEL Winchester Energy Limited
0 +0 +33.3333% 128.89K
WIA Gold Limited logo
WIA WIA Gold Limited
0.43 -0.01 -2.2727% 511.36K
Whitefield Limited logo
WHF Whitefield Limited
4.97 -0.05 -0.996% 1.64K
Wam Alternative Assets Limited logo
WMA Wam Alternative Assets Limited
0.99 0 0% 25.39K
Western Mines Group Ltd logo
WMG Western Mines Group Ltd
0.17 0 0% 4.83K
Wellnex Life Limited logo
WNX Wellnex Life Limited
0.09 -0.02 -18.1818% 24.33K
Woolworths Group Limited logo
WOW Woolworths Group Limited
40.41 -0.25 -0.6149% 27.23K
Worley Limited logo
WOR Worley Limited
10.9 -0.04 -0.3964% 48.14K
Waypoint REIT Limited logo
WPR Waypoint REIT Limited
2.5 -0.02 -0.7937% 139.25K
Wrkr Ltd logo
WRK Wrkr Ltd
0.08 0 0% 95.43K
Westar Resources Limited logo
WSR Westar Resources Limited
0.01 +0 +16.6667% 20K
Yancoal Australia Ltd logo
YAL Yancoal Australia Ltd
5.94 +0.18 +3.1393% 84.12K
Zeotech Limited logo
ZEO Zeotech Limited
0.08 0 0% 126.58K
Zoono Group Limited logo
ZNO Zoono Group Limited
0.05 0 0% 79.02K
Zip Co Limited logo
ZIP Zip Co Limited
2.77 -0.03 -1.0201% 448.37K
Zimi Limited logo
ZMM Zimi Limited
0 -0 -25% 2.27K
Zimplats Holdings Limited logo
ZIM Zimplats Holdings Limited
16.1 +0.45 +2.8425% 196
VanEck 1-5 Year Australian Government Bond ETF logo
1GOV VanEck 1-5 Year Australian Government Bond ETF
51.27 -0.03 -0.0585% 376
Airlie Australian Share Fund (Managed Fund) logo
AASF Airlie Australian Share Fund (Managed Fund)
4 -0.01 -0.2494% 7.84K
Betashares Strong Australian Dollar Fund  logo
AUDS Betashares Strong Australian Dollar Fund
6.46 -0.05 -0.768% 3.36K
BetaShares Managed Risk Australian Share Fund logo
AUST BetaShares Managed Risk Australian Share Fund
18.49 +0.11 +0.5985% 55
BetaShares Australian Equities Strong Bear Hedge Fund logo
BBOZ BetaShares Australian Equities Strong Bear Hedge Fund
19.2 +0.04 +0.2088% 197.9K
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged logo
BBUS BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged
21.65 -0.37 -1.6803% 31.51K
Global X Cybersecurity ETF logo
BUGG Global X Cybersecurity ETF
13.75 0 0% 568
VanEck Emerging Income Opportunities Active ETF logo
EBND VanEck Emerging Income Opportunities Active ETF
10.71 0 0% 17.32K
Coolabah Short Term Income Active ETF logo
FRNS Coolabah Short Term Income Active ETF
29.72 -0.02 -0.0672% 30.72K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.