| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TVN Tivan Limited | 0.25 | +0.01 | +2.8932% | 162.57K | |
TYX Tyranna Resources Limited | 0 | 0 | 0% | 27.75K | |
UNT Unith Ltd | 0.01 | -0 | -14.2857% | 550K | |
URF US Masters Residential Property Fund | 0.16 | 0 | 0% | 8.12K | |
USL Unico Silver Ltd | 0.81 | +0.03 | +3.1873% | 526.05K | |
VBC Verbrec Ltd | 0.18 | +0 | +2.7778% | 11.47K | |
VEA Viva Energy Group Limited | 2.62 | -0.04 | -1.5066% | 534.31K | |
VHM VHM Limited | 0.24 | +0.01 | +4.2553% | 11.56K | |
VIT Vitura Health Limited | 0.03 | +0 | +17.3913% | 73 | |
VMC Venus Metals Corporation Limited | 0.26 | +0 | +1.2157% | 579.48K | |
VMM Viridis Mining and Minerals Limited | 4.31 | +0.21 | +5.122% | 195.13K | |
VNT Ventia Services Group Pty Ltd | 6.03 | -0.01 | -0.1656% | 262.04K | |
VSR Voltaic Strategic Resources Limited | 0.03 | -0 | -3.5714% | 20K | |
VRS Veris Limited | 0.06 | +0 | +3.3898% | 28.3K | |
VSL Vulcan Steel Limited | 5.5 | -0 | -0.0109% | 5.94K | |
VTM Victory Metals Limited | 1.62 | 0 | 0% | 793 | |
WAR WAM Strategic Value Limited | 1.14 | +0 | +0.4405% | 4.4K | |
WA1 WA1 Resources Ltd | 12.79 | +0.33 | +2.6608% | 29.53K | |
WAT WATERCO LIMITED | 5.39 | 0 | 0% | 4 | |
WBCPK WESTPAC NYR3QUT | 104.98 | +0.07 | +0.0667% | 14 | |
WCN White Cliff Minerals Limited | 0.02 | -0 | -5.5555% | 1.18M | |
WDS Woodside Energy Group Ltd | 32.79 | +1.15 | +3.6206% | 82.32K | |
WEC White Energy Company Limited | 0.21 | +0.02 | +13.5135% | 21.84K | |
WES Wesfarmers Limited | 89.5 | +0.11 | +0.1247% | 15.86K | |
WEL Winchester Energy Limited | 0 | +0 | +33.3333% | 128.89K | |
WIA WIA Gold Limited | 0.43 | -0.01 | -2.2727% | 511.36K | |
WHF Whitefield Limited | 4.97 | -0.05 | -0.996% | 1.64K | |
WMA Wam Alternative Assets Limited | 0.99 | 0 | 0% | 25.39K | |
WMG Western Mines Group Ltd | 0.17 | 0 | 0% | 4.83K | |
WNX Wellnex Life Limited | 0.09 | -0.02 | -18.1818% | 24.33K | |
WOW Woolworths Group Limited | 40.41 | -0.25 | -0.6149% | 27.23K | |
WOR Worley Limited | 10.9 | -0.04 | -0.3964% | 48.14K | |
WPR Waypoint REIT Limited | 2.5 | -0.02 | -0.7937% | 139.25K | |
WRK Wrkr Ltd | 0.08 | 0 | 0% | 95.43K | |
WSR Westar Resources Limited | 0.01 | +0 | +16.6667% | 20K | |
YAL Yancoal Australia Ltd | 5.94 | +0.18 | +3.1393% | 84.12K | |
ZEO Zeotech Limited | 0.08 | 0 | 0% | 126.58K | |
ZNO Zoono Group Limited | 0.05 | 0 | 0% | 79.02K | |
ZIP Zip Co Limited | 2.77 | -0.03 | -1.0201% | 448.37K | |
ZMM Zimi Limited | 0 | -0 | -25% | 2.27K | |
ZIM Zimplats Holdings Limited | 16.1 | +0.45 | +2.8425% | 196 | |
1GOV VanEck 1-5 Year Australian Government Bond ETF | 51.27 | -0.03 | -0.0585% | 376 | |
AASF Airlie Australian Share Fund (Managed Fund) | 4 | -0.01 | -0.2494% | 7.84K | |
AUDS Betashares Strong Australian Dollar Fund | 6.46 | -0.05 | -0.768% | 3.36K | |
AUST BetaShares Managed Risk Australian Share Fund | 18.49 | +0.11 | +0.5985% | 55 | |
BBOZ BetaShares Australian Equities Strong Bear Hedge Fund | 19.2 | +0.04 | +0.2088% | 197.9K | |
BBUS BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged | 21.65 | -0.37 | -1.6803% | 31.51K | |
BUGG Global X Cybersecurity ETF | 13.75 | 0 | 0% | 568 | |
EBND VanEck Emerging Income Opportunities Active ETF | 10.71 | 0 | 0% | 17.32K | |
FRNS Coolabah Short Term Income Active ETF | 29.72 | -0.02 | -0.0672% | 30.72K | |