| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VAP Vanguard Australian Property Securities Index ETF | 93.98 | +0.12 | +0.1278% | 6.96K | |
GLDN iShares Physical Gold ETF | 48.87 | +0.63 | +1.306% | 8.59K | |
VAS Vanguard Australian Shares Index ETF | 114.63 | +0.22 | +0.1923% | 99.68K | |
BHYB Betashares Australian Major Bank Hybrids Index ETF | 9.8 | -0.01 | -0.1019% | 107.01K | |
VCF Vanguard International Credit Securities Index (Hedged) ETF | 36.52 | +0.12 | +0.3297% | 1.32K | |
VEQ Vanguard FTSE Europe Shares ETF | 92.76 | 0 | 0% | 2.22K | |
VEU Vanguard FTSE All-World ex-US ETF | 120.47 | +0.29 | +0.2413% | 23.68K | |
VGB Vanguard Australian Government Bond Index ETF | 45.9 | +0.06 | +0.1309% | 56.7K | |
VGE Vanguard FTSE Emerging Markets Shares ETF | 94.73 | +0.15 | +0.1586% | 11.88K | |
VGS Vanguard MSCI Index International Shares ETF | 163.57 | +0.54 | +0.3312% | 47.34K | |
GLIN iShares Core FTSE Global Infrastructure (AUD Hedged) ETF | 30.3 | -0.1 | -0.3289% | 6.87K | |
VHY Vanguard Australian Shares High Yield ETF | 86.54 | -0.54 | -0.6201% | 44.15K | |
VIF Vanguard International Fixed Interest Index Fund (Hedged) | 35.78 | -0.08 | -0.2231% | 999 | |
JPGB JPMorgan Global Bond Active ETF | 49.27 | -0.01 | -0.0203% | 6 | |
VLC Vanguard MSCI Australian Large Companies Index ETF | 93.76 | +0.25 | +0.2674% | 1.57K | |
URNM BetaShares Global Uranium ETF | 10.32 | +0.17 | +1.6749% | 66.64K | |
JPIE JPMorgan Income (Hedged) Active ETF | 45.48 | +0.09 | +0.1983% | 48 | |
AMVE AB Managed Volatility Equities Fund – MVE Class – Active ETF | 1.83 | 0 | 0% | 25.23K | |
MTAV BETAMETETF ETF UNITS | - | - | - | - | |
MVA VanEck Australian Property ETF | 24.11 | +0.08 | +0.3329% | 13.38K | |
GLPR iShares Core FTSE Global Property Ex Australia (AUD Hedged) ETF | 29.01 | +0.16 | +0.5546% | 3.07K | |
MVE VanEck S&P/ASX MidCap ETF | 46.02 | +0.35 | +0.7664% | 2.08K | |
MVB VanEck Australian Banks ETF | 44.5 | -1.06 | -2.3266% | 6.41K | |
MVR VanEck Australian Resources ETF | 48.37 | +0.67 | +1.4046% | 24.92K | |
MVS VanEck Small Companies Masters ETF | 21.88 | 0 | 0% | 3.06K | |
MVW VanEck Australian Equal Weight ETF | 40.07 | +0.1 | +0.2502% | 57.56K | |
VEFI Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF | 42.42 | +0.05 | +0.118% | 2.34K | |
AEAE Australian Ethical High Conviction Fund | 9.8 | +0.01 | +0.1021% | 6.01K | |
5GOV VanEck 5-10 Year Australian Government Bond ETF | 51.67 | +0.09 | +0.1745% | 4.54K | |
ICOR iShares Core Corporate Bond ETF | 94.4 | -0.07 | -0.0741% | 3.03K | |
QSML VanEck MSCI International Small Companies Quality ETF | 32.95 | +0.15 | +0.4573% | 12.59K | |
VSO Vanguard MSCI Australian Small Companies Index ETF | 76.58 | +0.38 | +0.4987% | 5.55K | |
VTS Vanguard US Total Market Shares Index ETF | 541.13 | +1.41 | +0.2613% | 937 | |
BILL iShares Core Cash ETF | 100.46 | +0.04 | +0.0398% | 14.79K | |
WIRE Global X Copper Miners ETF | 24.94 | +0.39 | +1.5886% | 10.84K | |
ROBO Global X ROBO Global Robotics & Automation ETF | 95.77 | +1.03 | +1.0872% | 2.32K | |
EDOC BETAEDOC ETF UNITS | - | - | - | - | |
EMKT VanEck MSCI Multifactor Emerging Markets Equity ETF | 34.44 | +0.15 | +0.4374% | 13.09K | |
VESG Vanguard Ethically Conscious International Shares Index Fund | 120.49 | +0.34 | +0.283% | 3.46K | |
DZZF BetaShares Ethical Diversified High Growth ETF | 31.8 | +0.27 | +0.8563% | 4.82K | |
VETH Vanguard Ethically Conscious Australian Shares ETF | 70.76 | -0.26 | -0.3661% | 3.95K | |
AESG iShares Global Aggregate Bond ESG (AUD Hedged) ETF | 96.78 | +0.22 | +0.2278% | 2.48K | |
HQLT BetaShares Global Quality Leaders Currency Hedged ETF | 35.56 | +0.95 | +2.7449% | 5.9K | |
IUSG iShares U.S. Treasury Bond (AUD Hedged) ETF | 99.46 | +0.26 | +0.2621% | 348 | |
DRIV BetaShares Electric Vehicles and Future Mobility ETF | 10.89 | +0.13 | +1.2082% | 261 | |
USHY iShares Broad USD High Yield Corporate Bond ETF | 9.92 | +0.1 | +1.0183% | 1.41K | |
CNEW VanEck China New Economy ETF | 8.07 | +0.01 | +0.1241% | 4.58K | |
CETF VanEck FTSE China A50 ETF | 63.1 | -0.47 | -0.7393% | 245 | |
USTB Global X US Treasury Bond (Currency Hedged) ETF | 8.78 | +0.02 | +0.2283% | 12.66K | |
MCSI Magellan Core Infrastructure Fund | 1.74 | 0 | 0% | 36.42K | |