| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WDMF iShares World Equity Factor ETF | 56 | +0.02 | +0.0357% | 18 | |
IPAY BETA PAY ETF UNITS | - | - | - | - | |
QUS BetaShares S&P 500 Equal Weight ETF | 56.83 | +0.03 | +0.0528% | 10 | |
FUEL Betashares Global Energy Companies Currency Hedged ETF | 8.54 | +0.21 | +2.521% | 69.31K | |
EHF1 Elstree Hybrid Fund Active ETF | 5.14 | +0.01 | +0.1949% | 39K | |
FLOT VanEck Australian Floating Rate ETF | 24.95 | -0.02 | -0.0801% | 36.31K | |
SEMI Global X Semiconductor ETF | 35.67 | -0.67 | -1.8437% | 2.23K | |
IAA iShares Asia 50 ETF | 187.56 | +0.77 | +0.4122% | 923 | |
IAF iShares Core Composite Bond ETF | 101.29 | -0.06 | -0.0592% | 4.88K | |
IEM iShares MSCI Emerging Markets ETF | 93.77 | +0.21 | +0.2245% | 6.09K | |
IGRO iShares High Growth ESG ETF | 37.35 | +0.98 | +2.6945% | 15 | |
IEU iShares Europe ETF | 100.57 | +0.36 | +0.3592% | 473 | |
PAYS Schroder Absolute Return Income Active ETF | 9.54 | +0.02 | +0.2101% | 64.78K | |
IGB iShares Treasury ETF | 96.83 | -0.18 | -0.1855% | 2.11K | |
IHD iShares S&P/ASX Dividend Opportunities ETF | 17.53 | -0.06 | -0.3411% | 5.54K | |
TACT Janus Henderson Tactical Income Active ETF (Managed Fund) | 49.19 | +0.02 | +0.0407% | 8.71K | |
RCB Russell Investments Australian Select Corporate Bond ETF | 19.81 | +0.01 | +0.0505% | 2.52K | |
WVOL iShares MSCI World ex Australia Minimum Volatility ETF | 46.27 | +0.14 | +0.3035% | 1.63K | |
IJP iShares MSCI Japan ETF | 134.52 | -0.55 | -0.4072% | 3 | |
IJH iShares S&P Mid-Cap ETF | 54.8 | -0.1 | -0.1821% | 19.18K | |
IJR iShares S&P Small-Cap ETF | 209.95 | -1.02 | -0.4835% | 987 | |
RDV Russell Investments High Dividend Australian Shares ETF | 35.44 | -0.02 | -0.0564% | 3.06K | |
HCRD BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF | 25.36 | +0.01 | +0.0394% | 94 | |
IKO iShares MSCI South Korea ETF | 231.51 | -1.24 | -0.5328% | 76 | |
IYLD iShares Yield Plus ETF | 99.19 | -0.07 | -0.0705% | 624 | |
RARI Russell Investments Australian Responsible Investment ETF | 30.07 | -0.06 | -0.1991% | 478 | |
ILB iShares Government Inflation ETF | 126.18 | -0.2 | -0.1583% | 178.53K | |
ILC iShares S&P/ASX 20 ETF | 35.95 | +0.08 | +0.223% | 2.6K | |
RGB Russell Investments Australian Government Bond ETF | 18.79 | -0.05 | -0.2654% | 7.62K | |
VISM Vanguard MSCI International Small Companies Index ETF | 76.38 | -0.16 | -0.209% | 981 | |
IOO iShares Global 100 ETF | 203.06 | -0.65 | -0.3191% | 3.08K | |
IOZ iShares Core S&P/ASX 200 ETF | 37.1 | +0.11 | +0.2974% | 19.01K | |
DVDY VanEck Morningstar Australian Moat Income ETF | 21.01 | +0.01 | +0.0476% | 4.71K | |
BEAR BetaShares Australian Equities Bear Hedge Fund | 7.07 | -0.02 | -0.2821% | 13.35K | |
TANN BETATANETF ETF UNITS | - | - | - | - | |
IHCB iShares Core Global Corporate Bond (AUD Hedged) ETF | 90.95 | -0.18 | -0.1975% | 5.38K | |
HLTH VanEck Global Healthcare Leaders ETF | 12.1 | +0.11 | +0.9174% | 1.3K | |
ISO iShares S&P/ASX Small Ordinaries ETF | 5.23 | +0.02 | +0.3839% | 429 | |
IHEB iShares J.P. Morgan USD Emerging Markets Bond (AUD Hedged) ETF | 76.58 | -0.4 | -0.5196% | 167 | |
IVE iShares S&P 500 Value ETF | 150.59 | +0.05 | +0.0332% | 10 | |
VACF Vanguard Australian Corporate Fixed Interest Index ETF | 51.08 | +0.01 | +0.0196% | 229 | |
IVV iShares S&P 500 ETF | 73.12 | +0.02 | +0.0274% | 7.67K | |
CRED BetaShares Australian Investment Grade Corporate Bond ETF | 22.7 | -0.05 | -0.2198% | 57.65K | |
WEMG SPDR S&P Emerging Markets Carbon Aware ETF | 29.12 | +0.07 | +0.241% | 5.28K | |
IXI iShares Global Consumer Staples ETF | 97.25 | -0.37 | -0.379% | 817 | |
IXJ iShares Global Healthcare ETF | 145.05 | +2.48 | +1.7395% | 169 | |
RSM Russell Investments Australian Semi-Government Bond ETF | 20.32 | +0.03 | +0.1479% | 2.36K | |
AAA BetaShares Australian High Interest Cash ETF | 50.12 | +0.01 | +0.02% | 482.46K | |
IHHY iShares Global High Yield Bond (AUD Hedged) ETF | 92.95 | -0.05 | -0.0538% | 1 | |
IZZ iShares China Large-Cap ETF | 50.93 | +0.37 | +0.7318% | 5.23K | |