| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GR8 Great Dirt Resources Limited | 0.51 | -0.12 | -18.254% | 3.28K | |
GGFD Betashares Geared Long U.S. Treasury Bond Fund – Currency Hedged | 18.43 | -0.34 | -1.8114% | 1.07K | |
I88 Infini Resources Limited | 0.1 | -0.01 | -8.6957% | 303.82K | |
WBCPM Westpac Banking Corporation Preferred Stock 4.3751% Perpetual | 107.45 | +0.07 | +0.0652% | 62 | |
DACE Dimensional Australian Core Equity Trust – Active ETF | 19.56 | +0.07 | +0.3592% | 168 | |
NDO Nido Education Limited | 0.36 | -0.01 | -1.3699% | 2.76K | |
LEND VanEck Global Listed Private Credit (AUD Hedged) ETF | 15.49 | +0.33 | +2.1768% | 10.71K | |
AEG Aland Equity Group Limited | 0.08 | -0 | -1.2821% | 78.45K | |
LRT LOWELL RES UNITS | 2.38 | +0.17 | +7.6923% | 1.46K | |
PBL Parabellum Resources Limited | 0.06 | -0.02 | -19.4805% | 17.46K | |
MQGPF MACQ GROUP NYR3QUT | 106.44 | +0.05 | +0.047% | 127 | |
EQS Aland Equity Group Limited | 0.03 | -0 | -3.0303% | 35.21K | |
SGH SGH Ltd | 41.98 | -4.13 | -8.9491% | 335.87K | |
ARA Ariadne Australia Limited | 0.49 | +0.02 | +4.2105% | 2.48K | |
MQGPD MACQ GROUP NYR3QUT | 102.3 | +0.59 | +0.5801% | 16 | |
CLU Cluey Ltd | 0.01 | +0 | +28.5714% | 22.25K | |
MBLPD MACQINCOME NYR3QUT | 103.46 | -0.14 | -0.1351% | 100 | |
IS3 I Synergy Group Limited | 0.19 | -0.07 | -25% | 11.86K | |
CML Connected Minerals Limited | 0.41 | +0.04 | +12.1622% | 102.03K | |
SCP Scalare Partners Holdings Limited | 3.36 | +0.42 | +14.2857% | 104 | |
WOA Wide Open Agriculture Limited | 0.01 | +0 | +27.2727% | 455.49K | |
RWL Rubicon Water Limited | 0.08 | +0.02 | +33.3333% | 12.53K | |
SMX Strata Minerals Limited | 0.02 | 0 | 0% | 290.99K | |
RAP Raptor Metals Limited | 0.03 | -0 | -8.8235% | 44.6K | |
NABPF NAT. BANK NYR3QUT | 101.01 | +0.23 | +0.2262% | 12 | |
LGM Legacy Minerals Holdings Limited | 0.13 | +0.01 | +13.0435% | 177.71K | |
FHS Freehill Mining Ltd. | 0 | -0 | -25% | 250K | |
PLC Premier1 Lithium Limited | 0.01 | 0 | 0% | 600K | |
MQDB Macquarie Dynamic Bond Active ETF | 10.59 | -0.01 | -0.0943% | 14.36K | |
CGHE Claremont Global Fund (Hedged) Active ETF | 1.48 | -0 | -0.3378% | 20.55K | |
CGUN Claremont Global Fund (Managed Fund) | 1.44 | -0.01 | -0.346% | 28.55K | |
IQLT iShares MSCI World ex Australia Quality ETF | 31.95 | -0.01 | -0.0313% | 33.63K | |
NABPJ NAT. BANK NYR3QUT | 105.32 | -0.23 | -0.2179% | 1.06K | |
TRI TrivarX Limited | 0.01 | +0 | +7.1429% | 357.62K | |
E200 SPDR S&P/ASX 200 ESG ETF | 27.96 | -0.17 | -0.6043% | 396 | |
AUMF iShares Edge MSCI Australia Multifactor ETF | 40 | -0.09 | -0.2245% | 111 | |
VDCO Vanguard Diversified Conservative Index ETF | 55.35 | +0.07 | +0.1266% | 152 | |
VDBA Vanguard Diversified Balanced Index ETF | 60.69 | +0.15 | +0.2478% | 2.3K | |
CLNE VanEck Global Clean Energy ETF | 8.62 | +0.01 | +0.1161% | 6.88K | |
VDGR Vanguard Diversified Growth Index ETF | 69.26 | +0.1 | +0.1446% | 1.59K | |
USD BetaShares U.S. Dollar ETF | 14.43 | -0.06 | -0.4141% | 5.71K | |
VDHG Vanguard Diversified High Growth Index ETF | 78.03 | +0.13 | +0.1669% | 5.38K | |
ITEK iShares Nasdaq Top 30 ETF | 34.36 | +0.28 | +0.8216% | 2.84K | |
HGEN Global X Hydrogen ETF | 9.79 | +0.16 | +1.6615% | 1.92K | |
REIT VanEck FTSE International Property (AUD Hedged) ETF | 17.3 | -0.01 | -0.0578% | 999 | |
IBUY BETA ECOMM ETF UNITS | - | - | - | - | |
CURE Global X S&P Biotech ETF | 76.45 | +1.47 | +1.9605% | 6.46K | |
DHHF BetaShares Diversified All Growth ETF | 42.59 | +0.05 | +0.1175% | 57.34K | |
VAE Vanguard FTSE Asia ex Japan Shares Index ETF | 108.36 | +0.19 | +0.1756% | 3.64K | |
VAF Vanguard Australian Fixed Interest Index ETF | 45.4 | +0.07 | +0.1544% | 53.31K | |