Name Last Change Change % Volume Year Range
Great Dirt Resources Limited logo
GR8 Great Dirt Resources Limited
0.51 -0.12 -18.254% 3.28K
Betashares Geared Long U.S. Treasury Bond Fund – Currency Hedged logo
GGFD Betashares Geared Long U.S. Treasury Bond Fund – Currency Hedged
18.43 -0.34 -1.8114% 1.07K
Infini Resources Limited logo
I88 Infini Resources Limited
0.1 -0.01 -8.6957% 303.82K
Westpac Banking Corporation Preferred Stock 4.3751% Perpetual logo
WBCPM Westpac Banking Corporation Preferred Stock 4.3751% Perpetual
107.45 +0.07 +0.0652% 62
Dimensional Australian Core Equity Trust – Active ETF logo
DACE Dimensional Australian Core Equity Trust – Active ETF
19.56 +0.07 +0.3592% 168
Nido Education Limited logo
NDO Nido Education Limited
0.36 -0.01 -1.3699% 2.76K
VanEck Global Listed Private Credit (AUD Hedged) ETF logo
LEND VanEck Global Listed Private Credit (AUD Hedged) ETF
15.49 +0.33 +2.1768% 10.71K
Aland Equity Group Limited logo
AEG Aland Equity Group Limited
0.08 -0 -1.2821% 78.45K
LOWELL RES UNITS logo
LRT LOWELL RES UNITS
2.38 +0.17 +7.6923% 1.46K
Parabellum Resources Limited logo
PBL Parabellum Resources Limited
0.06 -0.02 -19.4805% 17.46K
MACQ GROUP NYR3QUT logo
MQGPF MACQ GROUP NYR3QUT
106.44 +0.05 +0.047% 127
Aland Equity Group Limited logo
EQS Aland Equity Group Limited
0.03 -0 -3.0303% 35.21K
SGH Ltd logo
SGH SGH Ltd
41.98 -4.13 -8.9491% 335.87K
Ariadne Australia Limited logo
ARA Ariadne Australia Limited
0.49 +0.02 +4.2105% 2.48K
MACQ GROUP NYR3QUT logo
MQGPD MACQ GROUP NYR3QUT
102.3 +0.59 +0.5801% 16
Cluey Ltd logo
CLU Cluey Ltd
0.01 +0 +28.5714% 22.25K
MACQINCOME NYR3QUT logo
MBLPD MACQINCOME NYR3QUT
103.46 -0.14 -0.1351% 100
I Synergy Group Limited logo
IS3 I Synergy Group Limited
0.19 -0.07 -25% 11.86K
Connected Minerals Limited logo
CML Connected Minerals Limited
0.41 +0.04 +12.1622% 102.03K
Scalare Partners Holdings Limited logo
SCP Scalare Partners Holdings Limited
3.36 +0.42 +14.2857% 104
Wide Open Agriculture Limited logo
WOA Wide Open Agriculture Limited
0.01 +0 +27.2727% 455.49K
Rubicon Water Limited logo
RWL Rubicon Water Limited
0.08 +0.02 +33.3333% 12.53K
Strata Minerals Limited logo
SMX Strata Minerals Limited
0.02 0 0% 290.99K
Raptor Metals Limited logo
RAP Raptor Metals Limited
0.03 -0 -8.8235% 44.6K
NAT. BANK NYR3QUT logo
NABPF NAT. BANK NYR3QUT
101.01 +0.23 +0.2262% 12
Legacy Minerals Holdings Limited logo
LGM Legacy Minerals Holdings Limited
0.13 +0.01 +13.0435% 177.71K
Freehill Mining Ltd. logo
FHS Freehill Mining Ltd.
0 -0 -25% 250K
Premier1 Lithium Limited logo
PLC Premier1 Lithium Limited
0.01 0 0% 600K
Macquarie Dynamic Bond Active ETF logo
MQDB Macquarie Dynamic Bond Active ETF
10.59 -0.01 -0.0943% 14.36K
Claremont Global Fund (Hedged) Active ETF logo
CGHE Claremont Global Fund (Hedged) Active ETF
1.48 -0 -0.3378% 20.55K
Claremont Global Fund (Managed Fund) logo
CGUN Claremont Global Fund (Managed Fund)
1.44 -0.01 -0.346% 28.55K
iShares MSCI World ex Australia Quality ETF logo
IQLT iShares MSCI World ex Australia Quality ETF
31.95 -0.01 -0.0313% 33.63K
NAT. BANK NYR3QUT logo
NABPJ NAT. BANK NYR3QUT
105.32 -0.23 -0.2179% 1.06K
TrivarX Limited logo
TRI TrivarX Limited
0.01 +0 +7.1429% 357.62K
SPDR S&P/ASX 200 ESG ETF logo
E200 SPDR S&P/ASX 200 ESG ETF
27.96 -0.17 -0.6043% 396
iShares Edge MSCI Australia Multifactor ETF logo
AUMF iShares Edge MSCI Australia Multifactor ETF
40 -0.09 -0.2245% 111
Vanguard Diversified Conservative Index ETF logo
VDCO Vanguard Diversified Conservative Index ETF
55.35 +0.07 +0.1266% 152
Vanguard Diversified Balanced Index ETF logo
VDBA Vanguard Diversified Balanced Index ETF
60.69 +0.15 +0.2478% 2.3K
VanEck Global Clean Energy ETF logo
CLNE VanEck Global Clean Energy ETF
8.62 +0.01 +0.1161% 6.88K
Vanguard Diversified Growth Index ETF logo
VDGR Vanguard Diversified Growth Index ETF
69.26 +0.1 +0.1446% 1.59K
BetaShares U.S. Dollar ETF logo
USD BetaShares U.S. Dollar ETF
14.43 -0.06 -0.4141% 5.71K
Vanguard Diversified High Growth Index ETF logo
VDHG Vanguard Diversified High Growth Index ETF
78.03 +0.13 +0.1669% 5.38K
iShares Nasdaq Top 30 ETF logo
ITEK iShares Nasdaq Top 30 ETF
34.36 +0.28 +0.8216% 2.84K
Global X Hydrogen ETF logo
HGEN Global X Hydrogen ETF
9.79 +0.16 +1.6615% 1.92K
VanEck FTSE International Property (AUD Hedged) ETF logo
REIT VanEck FTSE International Property (AUD Hedged) ETF
17.3 -0.01 -0.0578% 999
BETA ECOMM ETF UNITS logo
IBUY BETA ECOMM ETF UNITS
- - - -
Global X S&P Biotech ETF logo
CURE Global X S&P Biotech ETF
76.45 +1.47 +1.9605% 6.46K
BetaShares Diversified All Growth ETF logo
DHHF BetaShares Diversified All Growth ETF
42.59 +0.05 +0.1175% 57.34K
Vanguard FTSE Asia ex Japan Shares Index ETF logo
VAE Vanguard FTSE Asia ex Japan Shares Index ETF
108.36 +0.19 +0.1756% 3.64K
Vanguard Australian Fixed Interest Index ETF logo
VAF Vanguard Australian Fixed Interest Index ETF
45.4 +0.07 +0.1544% 53.31K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.