Name Last Change Change % Volume Year Range
Genesis Minerals Limited logo
GMD Genesis Minerals Limited
7.25 +0.34 +4.9204% 5.02M
Genworth Mortgage Insurance Australia Ltd logo
GMA Genworth Mortgage Insurance Australia Ltd
5.18 +0.05 +0.9747% 813.1K
Gateway Mining Limited logo
GML Gateway Mining Limited
0.07 +0 +2.8986% 1M
GR Engineering Services Limited logo
GNG GR Engineering Services Limited
7.51 -0.21 -2.7202% 288.02K
Gold Mountain Limited logo
GMN Gold Mountain Limited
0.05 +0 +1.9231% 12.29K
GrainCorp Limited logo
GNC GrainCorp Limited
6.49 0 0% 820.01K
Great Northern Minerals Limited logo
GNM Great Northern Minerals Limited
0.02 0 0% 66.82K
Genesis Energy Limited logo
GNE Genesis Energy Limited
1.99 -0.02 -1.2438% 104
Janus Henderson U.S. Sustainable Equity ETF logo
GOOD Janus Henderson U.S. Sustainable Equity ETF
50.2 -0.09 -0.179% 2
Gowing Bros. Limited logo
GOW Gowing Bros. Limited
2.08 0 0% 717
GPT Group logo
GPT GPT Group
4.56 -0.03 -0.6536% 4.59M
Geopacific Resources Limited logo
GPR Geopacific Resources Limited
0.03 -0 -3.5714% 15K
GQG Partners Inc. - CHESS Depositary Interest logo
GQG GQG Partners Inc. - CHESS Depositary Interest
1.06 +0.03 +2.8986% 2.37M
GreenTech Metals Limited logo
GRE GreenTech Metals Limited
0.04 +0 +11.1111% 189.85K
GreenX Metals Limited logo
GRX GreenX Metals Limited
1.01 +0.04 +4.1237% 126.51K
Greenvale Energy Limited logo
GRV Greenvale Energy Limited
0.02 0 0% 337.36K
Godolphin Resources Limited logo
GRL Godolphin Resources Limited
0.02 0 0% 495.13K
AUSGOVTB GVM6WU logo
GSBU29 AUSGOVTB GVM6WU
95.25 -0.13 -0.1363% 63
100.29 0 0% 9
AUSGOVTB GVM6WU logo
GSBI41 AUSGOVTB GVM6WU
73.66 +0.22 +0.2996% 488
AUSGOVTB GVM6WU logo
GSBG37 AUSGOVTB GVM6WU
88.5 +0.7 +0.7973% 239
47.81 +0.09 +0.1781% 810
Green Technology Metals Limited logo
GT1 Green Technology Metals Limited
0.01 0 0% 1.48M
GTN Limited logo
GTN GTN Limited
0.18 0 0% 3.12K
Genetic Technologies Limited logo
GTG Genetic Technologies Limited
0.04 0 0% 10.07K
Gratifii Limited logo
GTI Gratifii Limited
0.03 +0 +0% 200.04K
Great Western Exploration Limited logo
GTE Great Western Exploration Limited
0.01 0 0% 112.5K
Gentrack Group Limited logo
GTK Gentrack Group Limited
3.36 +0.09 +2.7523% 56.56K
Greenwing Resources Ltd logo
GW1 Greenwing Resources Ltd
0.09 +0.02 +23.6111% 1.51M
GWR Group Limited logo
GWR GWR Group Limited
0.11 +0.01 +4.7619% 3.29K
Halo Technologies Holdings Ltd logo
HAL Halo Technologies Holdings Ltd
0.01 0 0% 10.7K
Hastings Technology Metals Limited logo
HAS Hastings Technology Metals Limited
0.23 +0.03 +15% 182.43K
Havilah Resources Limited logo
HAV Havilah Resources Limited
0.75 +0.02 +2.7397% 51.07K
Holista CollTech Ltd logo
HCT Holista CollTech Ltd
0.05 -0 -10% 10.32K
Hot Chili Limited logo
HCH Hot Chili Limited
1.43 +0.03 +2.1429% 195.79K
H&G High Conviction Ltd. logo
HCF H&G High Conviction Ltd.
0.03 0 0% 33K
Heartland Group Holdings Limited Common Stock logo
HGH Heartland Group Holdings Limited Common Stock
1 -0.01 -0.9901% 33
Hubify Ltd. logo
HFY Hubify Ltd.
0.01 0 0% 96.88K
Hawsons Iron Limited logo
HIO Hawsons Iron Limited
0.01 0 0% 432K
HitIQ Limited logo
HIQ HitIQ Limited
0 -0 -20% 11.25K
Hartshead Resources NL logo
HHR Hartshead Resources NL
0.01 0 0% 166.09K
Hiremii Limited logo
HMI Hiremii Limited
0.03 0 0% 10K
HMC Capital Ltd logo
HMC HMC Capital Ltd
2.73 +0.12 +4.5977% 1.3M
HeraMED Limited logo
HMD HeraMED Limited
0.04 -0 -7.1429% 158.08K
Hamelin Gold Limited logo
HMG Hamelin Gold Limited
0.19 0 0% 227.3K
Helloworld Travel Limited logo
HLO Helloworld Travel Limited
1.35 -0 -0.369% 124.1K
Harmoney Corp Ltd logo
HMY Harmoney Corp Ltd
0.65 +0.01 +1.0938% 29.87K
Hammer Metals Limited logo
HMX Hammer Metals Limited
0.08 0 0% 25.9M
Hipages Group Holdings Limited logo
HPG Hipages Group Holdings Limited
0.85 +0 +0.5917% 4.01K
The Hydration Pharmaceuticals Company Limited logo
HPC The Hydration Pharmaceuticals Company Limited
0 0 0% 703.36K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.