| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AEU Atomic Eagle Ltd | 0.46 | +0.03 | +6.9767% | 1M | |
RYM Ryman Healthcare Limited | 1.75 | +0.05 | +2.6471% | 11 | |
BEST ETFS US Quality ETF | 12.75 | -0.02 | -0.1566% | 642 | |
AMU American Uranium Ltd | 0.07 | +0 | +7.3529% | 71.89K | |
SEA Sea Forest Limited | 2.1 | -0.03 | -1.4085% | 3.52K | |
OPPT Magellan Global Opportunities Fund - Active ETF | 1.72 | +0 | +0.2915% | 129.12K | |
WWWW iShares U.S. Technology ETF | 14.72 | -0.04 | -0.271% | 261 | |
QGRU Quay Global Real Estate Fund (Unhedged) Active ETF | 4.01 | 0 | 0% | 35 | |
MQHG Macquarie Core Global Equity (Hedged) Active ETF | 11.49 | +0.03 | +0.2618% | 20.03K | |
6KA 6K Additive LLC | 0.78 | +0.01 | +1.2987% | 94.13K | |
RIOIOC CTW 46.00 RIO ROLLING INSTAL | 87.7 | +3.34 | +3.9592% | 100 | |
IOV Ion Video Ltd | 0.48 | -0.01 | -2.0408% | 17.31K | |
10X Exultant Mining Ltd | 0.17 | -0.01 | -8.3333% | 742 | |
SLD Saluda Medical, Inc. CHESS Depositary Interests | 0.62 | -0.02 | -3.876% | 531.25K | |
PKP Peak Processing Limited | 0.02 | 0 | 0% | 3.93K | |
QGFH Quay Global Real Estate Fund (AUD Hedged) Active ETF | 5.41 | -0.02 | -0.3683% | 76 | |
XPD Xpedra Resources Limited | 0.02 | +0 | +5% | 8.63M | |
CSLIOC CTW 90.00 CSL Rolling Instalment Warrant | 11.4 | +1.4 | +14% | 8.78K | |
SPPHA BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED STEP | 102 | -1 | -0.9709% | 8.45K | |
ML8 Moonlight Resources Limited | 0.14 | 0 | 0% | 30K | |
FSUB VanEck Australian Fixed Rate Subordinated Debt ETF | 24.88 | -0.02 | -0.0803% | 16K | |
AT4 American Tungsten & Antimony Ltd. | 0.08 | +0 | +5.4795% | 36.03M | |
CVCHB BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED | 99.95 | +0.1 | +0.1002% | 15 | |
TWL Trade Window Holdings Limited | 0.13 | +0.01 | +4% | 3.4K | |
H3E H3 Energy Limited | 0 | 0 | 0% | 4.29M | |
ANZIOC CTW 20.00 ANZ ROLLING INSTALMENT WARRANT 13-NOV-26 | 16.78 | -5.11 | -23.344% | 500 | |
ALX Atlas Arteria Limited | 4.97 | +0.01 | +0.2016% | 1.03M | |
AMA AMA Group Limited | 0.45 | +0.01 | +3.4483% | 444 | |
AM7 Arcadia Minerals Limited | 0.04 | 0 | 0% | 1.05K | |
ALY Alchemy Resources Limited | 0.01 | 0 | 0% | 568.66K | |
AMC Amcor plc CDI 1:1 | 66.89 | -0.59 | -0.8743% | 497.36K | |
AMI Aurelia Metals Limited | 0.38 | 0 | 0% | 6.79M | |
AMP AMP Limited | 2.37 | +0.02 | +0.8511% | 7.32M | |
AMN Agrimin Limited | 0.05 | 0 | 0% | 469.45K | |
AN3PI Australia and New Zealand Banking Group Ltd. 4.43502% Perpetual Preferred Stock | 103.09 | +0.29 | +0.2821% | 8.48K | |
AN3PJ ANZ Group Holdings Limited | 103.4 | +0.19 | +0.1841% | 6.51K | |
AN3PG ANZBANKGRP DEF SET | 101.63 | 0 | 0% | 0 | |
ANN Ansell Limited | 34.88 | +0.32 | +0.9259% | 311.47K | |
ANO Advance ZincTek Limited | 0.71 | -0.06 | -7.7419% | 309 | |
AON Apollo Minerals Limited | 0.05 | +0 | +6.9767% | 778.01K | |
ANZ ANZ Group Holdings Limited | 36.61 | -0.48 | -1.2941% | 4.39M | |
ANZPI Australia and New Zealand Banking Group Limited | 103.09 | +0.29 | +0.2821% | 8.48K | |
APA APA Group | 9.96 | +0.07 | +0.7078% | 1.62M | |
APX Appen Limited | 1.38 | -0.02 | -1.4286% | 2.68M | |
APZ Aspen Group Limited | 5.26 | +0.09 | +1.7408% | 332.88K | |
AR1 Austral Resources Australia Ltd | 0.06 | -0.01 | -8.4507% | 14.21M | |
ARB ARB Corporation Limited | 20.25 | -0.06 | -0.2954% | 178.88K | |
ARD Argent Minerals Limited | 0.02 | -0 | -4.1667% | 6.85M | |
ARC ARC Funds Limited | 0.06 | -0.01 | -7.1429% | 60K | |
ARR American Rare Earths Limited | 0.35 | -0.01 | -1.3889% | 416.99K | |