Name Last Change Change % Volume Year Range
Atomic Eagle Ltd logo
AEU Atomic Eagle Ltd
0.46 +0.03 +6.9767% 1M
Ryman Healthcare Limited logo
RYM Ryman Healthcare Limited
1.75 +0.05 +2.6471% 11
ETFS US Quality ETF logo
BEST ETFS US Quality ETF
12.75 -0.02 -0.1566% 642
American Uranium Ltd logo
AMU American Uranium Ltd
0.07 +0 +7.3529% 71.89K
Sea Forest Limited logo
SEA Sea Forest Limited
2.1 -0.03 -1.4085% 3.52K
Magellan Global Opportunities Fund - Active ETF logo
OPPT Magellan Global Opportunities Fund - Active ETF
1.72 +0 +0.2915% 129.12K
iShares U.S. Technology ETF logo
WWWW iShares U.S. Technology ETF
14.72 -0.04 -0.271% 261
Quay Global Real Estate Fund (Unhedged) Active ETF logo
QGRU Quay Global Real Estate Fund (Unhedged) Active ETF
4.01 0 0% 35
Macquarie Core Global Equity (Hedged) Active ETF logo
MQHG Macquarie Core Global Equity (Hedged) Active ETF
11.49 +0.03 +0.2618% 20.03K
6K Additive LLC logo
6KA 6K Additive LLC
0.78 +0.01 +1.2987% 94.13K
CTW 46.00 RIO ROLLING INSTAL logo
RIOIOC CTW 46.00 RIO ROLLING INSTAL
87.7 +3.34 +3.9592% 100
Ion Video Ltd logo
IOV Ion Video Ltd
0.48 -0.01 -2.0408% 17.31K
Exultant Mining Ltd logo
10X Exultant Mining Ltd
0.17 -0.01 -8.3333% 742
Saluda Medical, Inc. CHESS Depositary Interests logo
SLD Saluda Medical, Inc. CHESS Depositary Interests
0.62 -0.02 -3.876% 531.25K
Peak Processing Limited logo
PKP Peak Processing Limited
0.02 0 0% 3.93K
Quay Global Real Estate Fund (AUD Hedged) Active ETF logo
QGFH Quay Global Real Estate Fund (AUD Hedged) Active ETF
5.41 -0.02 -0.3683% 76
Xpedra Resources Limited logo
XPD Xpedra Resources Limited
0.02 +0 +5% 8.63M
CTW 90.00 CSL Rolling Instalment Warrant logo
CSLIOC CTW 90.00 CSL Rolling Instalment Warrant
11.4 +1.4 +14% 8.78K
BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED STEP logo
SPPHA BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED STEP
102 -1 -0.9709% 8.45K
Moonlight Resources Limited logo
ML8 Moonlight Resources Limited
0.14 0 0% 30K
VanEck Australian Fixed Rate Subordinated Debt ETF logo
FSUB VanEck Australian Fixed Rate Subordinated Debt ETF
24.88 -0.02 -0.0803% 16K
American Tungsten & Antimony Ltd. logo
AT4 American Tungsten & Antimony Ltd.
0.08 +0 +5.4795% 36.03M
BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED logo
CVCHB BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED
99.95 +0.1 +0.1002% 15
Trade Window Holdings Limited logo
TWL Trade Window Holdings Limited
0.13 +0.01 +4% 3.4K
H3 Energy Limited logo
H3E H3 Energy Limited
0 0 0% 4.29M
CTW 20.00 ANZ ROLLING INSTALMENT WARRANT 13-NOV-26 logo
ANZIOC CTW 20.00 ANZ ROLLING INSTALMENT WARRANT 13-NOV-26
16.78 -5.11 -23.344% 500
Atlas Arteria Limited logo
ALX Atlas Arteria Limited
4.97 +0.01 +0.2016% 1.03M
AMA Group Limited logo
AMA AMA Group Limited
0.45 +0.01 +3.4483% 444
Arcadia Minerals Limited logo
AM7 Arcadia Minerals Limited
0.04 0 0% 1.05K
Alchemy Resources Limited logo
ALY Alchemy Resources Limited
0.01 0 0% 568.66K
Amcor plc CDI 1:1 logo
AMC Amcor plc CDI 1:1
66.89 -0.59 -0.8743% 497.36K
Aurelia Metals Limited logo
AMI Aurelia Metals Limited
0.38 0 0% 6.79M
AMP Limited logo
AMP AMP Limited
2.37 +0.02 +0.8511% 7.32M
Agrimin Limited logo
AMN Agrimin Limited
0.05 0 0% 469.45K
Australia and New Zealand Banking Group Ltd. 4.43502% Perpetual Preferred Stock logo
AN3PI Australia and New Zealand Banking Group Ltd. 4.43502% Perpetual Preferred Stock
103.09 +0.29 +0.2821% 8.48K
ANZ Group Holdings Limited logo
AN3PJ ANZ Group Holdings Limited
103.4 +0.19 +0.1841% 6.51K
ANZBANKGRP DEF SET logo
AN3PG ANZBANKGRP DEF SET
101.63 0 0% 0
Ansell Limited logo
ANN Ansell Limited
34.88 +0.32 +0.9259% 311.47K
Advance ZincTek Limited logo
ANO Advance ZincTek Limited
0.71 -0.06 -7.7419% 309
Apollo Minerals Limited logo
AON Apollo Minerals Limited
0.05 +0 +6.9767% 778.01K
ANZ Group Holdings Limited logo
ANZ ANZ Group Holdings Limited
36.61 -0.48 -1.2941% 4.39M
Australia and New Zealand Banking Group Limited logo
ANZPI Australia and New Zealand Banking Group Limited
103.09 +0.29 +0.2821% 8.48K
APA Group logo
APA APA Group
9.96 +0.07 +0.7078% 1.62M
Appen Limited logo
APX Appen Limited
1.38 -0.02 -1.4286% 2.68M
Aspen Group Limited logo
APZ Aspen Group Limited
5.26 +0.09 +1.7408% 332.88K
Austral Resources Australia Ltd logo
AR1 Austral Resources Australia Ltd
0.06 -0.01 -8.4507% 14.21M
ARB Corporation Limited logo
ARB ARB Corporation Limited
20.25 -0.06 -0.2954% 178.88K
Argent Minerals Limited logo
ARD Argent Minerals Limited
0.02 -0 -4.1667% 6.85M
ARC Funds Limited logo
ARC ARC Funds Limited
0.06 -0.01 -7.1429% 60K
American Rare Earths Limited logo
ARR American Rare Earths Limited
0.35 -0.01 -1.3889% 416.99K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.