| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CUIV ClearBridge Global Infrastructure Value Fund | 1.32 | -0 | -0.3774% | 77.47K | |
ECPGA ECP EMERGE COVM3QUT [ECPGA] | 1.42 | +0.02 | +1.4286% | 20.98K | |
CIVH ClearBridge Global Infrastructure Value Fund (Hedged) Active ETF | 1.13 | 0 | 0% | 56.72K | |
RMBS VanEck Australian RMBS ETF | 24.99 | +0.05 | +0.2005% | 3.83K | |
GRIN VanEck India Growth Leaders ETF | 19.54 | -0.04 | -0.2043% | 1.07K | |
AINF Global X Artificial Intelligence Infrastructure ETF | 17.83 | -0.1 | -0.5577% | 25.92K | |
DRGN Global X China Tech ETF | 12.25 | +0.33 | +2.7685% | 32.39K | |
30BB Betashares 2030 Fixed Term Corporate Bond Active ETF | 24.61 | 0 | 0% | 750 | |
29BB Betashares 2029 Fixed Term Corporate Bond Active ETF | 24.7 | 0 | 0% | 337 | |
28BB Betashares 2028 Fixed Term Corporate Bond Active ETF | 24.82 | +0.02 | +0.0806% | 2 | |
LEVR First Sentier Geared Australian Share Fund | 1.57 | +0 | +0.3185% | 20K | |
CIIH ClearBridge Global Infrastructure Income Fund (Hedged) Active ETF | 1.48 | -0.01 | -0.3367% | 139.25K | |
WCE West Coast Silver Ltd. | 0.12 | 0 | 0% | 480.75K | |
JNS Janus Electric Holdings Limited | 0.29 | -0.01 | -1.6667% | 168.94K | |
RCM Rapid Critical Metals Limited | 0.03 | -0 | -3.3333% | 3.61M | |
IACT iShares U.S. Factor Rotation Active ETF | 30.98 | +0.06 | +0.194% | 22.25K | |
GGP Greatland Resources Limited | 12.42 | +0.56 | +4.7218% | 1.7M | |
VGN Virgin Australia Holdings Limited | 2.81 | -0.05 | -1.7483% | 540.07K | |
LF1 La Trobe Private Credit Fund | 1.9 | +0.01 | +0.2646% | 22.94K | |
LLM Loyal Metals Limited | 0.44 | 0 | 0% | 181.25K | |
GLF GemLife Communities Group | 4.44 | +0.02 | +0.4525% | 183.86K | |
GSBW35 GSBW35 | 95.63 | -0.45 | -0.4652% | 960 | |
DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF | 32.71 | +0.04 | +0.1224% | 5.95K | |
GSBU33 GSBU33 | 90.07 | -0.28 | -0.3088% | 1.44K | |
GSBE36 GSBE36 | 96.06 | -0.24 | -0.2492% | 189 | |
GSIU32 GSIU32 | 108.98 | -0.22 | -0.2015% | 11 | |
YUG Yugo Metals Limited | 0.06 | +0 | +3.6364% | 40.46K | |
RKB Rokeby Resources Limited | 0 | 0 | 0% | 475K | |
BHM Broken Hill Mines Limited | 0.77 | 0 | 0% | 1.1M | |
FTI Fortifai Limited | 0.66 | +0.03 | +4.7619% | 913.83K | |
A300 Global X Australia 300 ETF | 53.82 | +0.22 | +0.4104% | 277 | |
WBND Western Asset Total Return ETF | 49.41 | -0.06 | -0.1213% | 30.43K | |
AYHYL AYHYL | 34.46 | -0.16 | -0.4593% | 0 | |
DIFF Perpetual Diversified Income Active ETF | 10.11 | 0 | 0% | 30.74K | |
HYLD Betashares S&P Australian Shares High Yield ETF | 34.17 | +0.05 | +0.1465% | 28.45K | |
GSBS36 GSBS36 | 95.67 | -0.34 | -0.3562% | 10 | |
PLA Pacific Lime and Cement Limited | 0.39 | -0.01 | -2.5% | 2.31M | |
M79 Mammoth Minerals Limited | 0.04 | +0 | +2.3256% | 54.98K | |
GRPA Global X S&P Australia GARP ETF | 25.62 | 0 | 0% | 1 | |
BHL Black Horse Mining Limited | 0.19 | 0 | 0% | 70.16K | |
BKB Black Bear Minerals Limited | 0.57 | +0.01 | +1.7699% | 199.39K | |
EARN PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | 19.99 | -0.02 | -0.1% | 11K | |
TCAP Ten Cap Alpha Plus Complex ETF | 10.02 | 0 | 0% | 2.54K | |
MQGIOC Macquarie Group Ltd Warrant MQGIOC CTW 65.00 | 111.75 | +0.97 | +0.8756% | 85 | |
BPG Black Pearl Group Limited | 0.29 | 0 | 0% | 52.01K | |
GSCF Ausbil Global SmallCap Fund - Active ETF | 18.73 | +0.1 | +0.5368% | 6 | |
MIDS Antipodes Global SMID Fund | 10.49 | +0.07 | +0.6718% | 46.01K | |
L1G L1 Group Limited | 1.08 | +0 | +0.463% | 933.48K | |
JEME JPMorgan Emerging Markets Research Enhanced Index Equity Active ETF | 81.62 | -0.17 | -0.2078% | 2.46K | |
DMNHA DMNHA | 97.92 | -0.08 | -0.0816% | 2K | |