Name Last Change Change % Volume Year Range
ANZBANKGRP DEF SET logo
AN3PG ANZBANKGRP DEF SET
101.63 0 0% 0
Ansell Limited logo
ANN Ansell Limited
46.17 +0.5 +1.0948% 631.95K
Advance ZincTek Limited logo
ANO Advance ZincTek Limited
0.62 +0.02 +3.3333% 6.46K
Apollo Minerals Limited logo
AON Apollo Minerals Limited
0.05 -0 -7.1429% 1.66M
ANZ Group Holdings Limited logo
ANZ ANZ Group Holdings Limited
39.13 +0.12 +0.3076% 209K
Australia and New Zealand Banking Group Limited logo
ANZPI Australia and New Zealand Banking Group Limited
102 +0.04 +0.0392% 9.73K
APA Group logo
APA APA Group
11.19 +0.15 +1.3587% 4.76M
Appen Limited logo
APX Appen Limited
1 +0.06 +6.9519% 1.47M
Aspen Group Limited logo
APZ Aspen Group Limited
4.59 +0.07 +1.5487% 925.24K
Austral Resources Australia Ltd logo
AR1 Austral Resources Australia Ltd
0.06 -0 -6.25% 4.97M
ARB Corporation Limited logo
ARB ARB Corporation Limited
16.91 +0.35 +2.1135% 334.54K
Argent Minerals Limited logo
ARD Argent Minerals Limited
0.02 0 0% 495.43K
ARC Funds Limited logo
ARC ARC Funds Limited
0.03 -0.01 -22.5% 1
American Rare Earths Limited logo
ARR American Rare Earths Limited
0.34 -0.01 -2.8571% 244.03K
Ardea Resources Ltd logo
ARL Ardea Resources Ltd
0.31 -0.03 -7.4627% 102.85K
Arafura Rare Earths Ltd. logo
ARU Arafura Rare Earths Ltd.
0.15 +0.01 +3.4483% 29.11M
Airtasker Limited logo
ART Airtasker Limited
0.2 0 0% 226.73K
Askari Metals Limited logo
AS2 Askari Metals Limited
0 0 0% 2.15M
Austal Limited logo
ASB Austal Limited
3.96 +0.11 +2.8571% 1.55M
abrdn Sustainable Asian Opportunities Active ETF logo
ASAO abrdn Sustainable Asian Opportunities Active ETF
1.31 -0.05 -3.663% 9.76K
Australian Silica Quartz Group Ltd. logo
ASQ Australian Silica Quartz Group Ltd.
0.02 0 0% 7.68K
AUB Group Limited logo
AUB AUB Group Limited
28.45 +0.13 +0.459% 449.61K
Avecho Biotechnology Limited logo
AVE Avecho Biotechnology Limited
0.01 -0 -6.6667% 4.77M
Archer Materials Limited logo
AXE Archer Materials Limited
0.16 +0 +1.25% 49.15K
AXP Energy Limited logo
AXP AXP Energy Limited
0 0 0% 156K
Australian Unity Limited logo
AYUHD Australian Unity Limited
99.8 0 0% 500
Aurizon Holdings Limited logo
AZJ Aurizon Holdings Limited
3.76 -0.03 -0.7916% 4.89M
Aoris International Fund (Class B) (Unhedged) (Managed Fund) logo
BAOR Aoris International Fund (Class B) (Unhedged) (Managed Fund)
2.42 +0.05 +2.1097% 1
Bendigo and Adelaide Bank Limited logo
BEN Bendigo and Adelaide Bank Limited
10.55 -0.07 -0.6591% 1.44M
Bellevue Gold Limited logo
BGL Bellevue Gold Limited
1.46 +0.08 +5.4348% 4.55M
Bega Cheese Limited logo
BGA Bega Cheese Limited
6.37 -0.05 -0.7788% 415.29K
BHP Group Limited logo
BHP BHP Group Limited
59.67 +1.67 +2.8879% 3.41M
Beamtree Holdings Ltd. logo
BMT Beamtree Holdings Ltd.
0.09 0 0% 100
Bank of Queensland Ltd. Preferred Stock CN3 logo
BOQPG Bank of Queensland Ltd. Preferred Stock CN3
103.35 +0.18 +0.1745% 252
Bathurst Resources Ltd logo
BRL Bathurst Resources Ltd
0.4 -0 -1.2346% 8
Basin Energy Limited logo
BSN Basin Energy Limited
0.02 0 0% 39.85K
Brambles Limited logo
BXBCD Brambles Limited
22.9 +7.91 +52.7685% 5K
Cann Group Limited logo
CAN Cann Group Limited
0.01 0 0% 1.2M
CAR Group Limited logo
CAR CAR Group Limited
23.83 +0.85 +3.6989% 2.14M
CLEAN SEAS SEAFOOD LTD - 6.25%% CONV NOTE logo
CAMG CLEAN SEAS SEAFOOD LTD - 6.25%% CONV NOTE
0.96 +0.01 +0.5208% 97.64K
Commonwealth Bank of Australia Preferred Stock logo
CBAPL Commonwealth Bank of Australia Preferred Stock
102.26 -0.14 -0.1367% 3.55K
Cronos Australia Ltd logo
CAU Cronos Australia Ltd
0.02 -0 -20% 1.83M
Commonwealth Bank of Australia Series XVI Preferred Stock logo
CBAPM Commonwealth Bank of Australia Series XVI Preferred Stock
105.17 +0.12 +0.1142% 13.13K
Contact Energy Limited logo
CEN Contact Energy Limited
7 0 0% 878
Champion Iron Limited logo
CIA Champion Iron Limited
2.37 -0.06 -2.6749% 1.49M
Collins Foods Limited logo
CKF Collins Foods Limited
8.76 +0.04 +0.4587% 300.19K
Clover Corp Ltd logo
CLV Clover Corp Ltd
1.03 0 0% 698.09K
Clean TeQ Water Limited logo
CNQ Clean TeQ Water Limited
0.6 +0.03 +4.3478% 20.09K
Centuria Capital Group logo
CNI Centuria Capital Group
1.12 +0.07 +6.6351% 3.13M
Chorus Limited logo
CNU Chorus Limited
6.66 -0.08 -1.1869% 216K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.