| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AN3PG ANZBANKGRP DEF SET | 101.63 | 0 | 0% | 0 | |
ANN Ansell Limited | 46.17 | +0.5 | +1.0948% | 631.95K | |
ANO Advance ZincTek Limited | 0.62 | +0.02 | +3.3333% | 6.46K | |
AON Apollo Minerals Limited | 0.05 | -0 | -7.1429% | 1.66M | |
ANZ ANZ Group Holdings Limited | 39.13 | +0.12 | +0.3076% | 209K | |
ANZPI Australia and New Zealand Banking Group Limited | 102 | +0.04 | +0.0392% | 9.73K | |
APA APA Group | 11.19 | +0.15 | +1.3587% | 4.76M | |
APX Appen Limited | 1 | +0.06 | +6.9519% | 1.47M | |
APZ Aspen Group Limited | 4.59 | +0.07 | +1.5487% | 925.24K | |
AR1 Austral Resources Australia Ltd | 0.06 | -0 | -6.25% | 4.97M | |
ARB ARB Corporation Limited | 16.91 | +0.35 | +2.1135% | 334.54K | |
ARD Argent Minerals Limited | 0.02 | 0 | 0% | 495.43K | |
ARC ARC Funds Limited | 0.03 | -0.01 | -22.5% | 1 | |
ARR American Rare Earths Limited | 0.34 | -0.01 | -2.8571% | 244.03K | |
ARL Ardea Resources Ltd | 0.31 | -0.03 | -7.4627% | 102.85K | |
ARU Arafura Rare Earths Ltd. | 0.15 | +0.01 | +3.4483% | 29.11M | |
ART Airtasker Limited | 0.2 | 0 | 0% | 226.73K | |
AS2 Askari Metals Limited | 0 | 0 | 0% | 2.15M | |
ASB Austal Limited | 3.96 | +0.11 | +2.8571% | 1.55M | |
ASAO abrdn Sustainable Asian Opportunities Active ETF | 1.31 | -0.05 | -3.663% | 9.76K | |
ASQ Australian Silica Quartz Group Ltd. | 0.02 | 0 | 0% | 7.68K | |
AUB AUB Group Limited | 28.45 | +0.13 | +0.459% | 449.61K | |
AVE Avecho Biotechnology Limited | 0.01 | -0 | -6.6667% | 4.77M | |
AXE Archer Materials Limited | 0.16 | +0 | +1.25% | 49.15K | |
AXP AXP Energy Limited | 0 | 0 | 0% | 156K | |
AYUHD Australian Unity Limited | 99.8 | 0 | 0% | 500 | |
AZJ Aurizon Holdings Limited | 3.76 | -0.03 | -0.7916% | 4.89M | |
BAOR Aoris International Fund (Class B) (Unhedged) (Managed Fund) | 2.42 | +0.05 | +2.1097% | 1 | |
BEN Bendigo and Adelaide Bank Limited | 10.55 | -0.07 | -0.6591% | 1.44M | |
BGL Bellevue Gold Limited | 1.46 | +0.08 | +5.4348% | 4.55M | |
BGA Bega Cheese Limited | 6.37 | -0.05 | -0.7788% | 415.29K | |
BHP BHP Group Limited | 59.67 | +1.67 | +2.8879% | 3.41M | |
BMT Beamtree Holdings Ltd. | 0.09 | 0 | 0% | 100 | |
BOQPG Bank of Queensland Ltd. Preferred Stock CN3 | 103.35 | +0.18 | +0.1745% | 252 | |
BRL Bathurst Resources Ltd | 0.4 | -0 | -1.2346% | 8 | |
BSN Basin Energy Limited | 0.02 | 0 | 0% | 39.85K | |
BXBCD Brambles Limited | 22.9 | +7.91 | +52.7685% | 5K | |
CAN Cann Group Limited | 0.01 | 0 | 0% | 1.2M | |
CAR CAR Group Limited | 23.83 | +0.85 | +3.6989% | 2.14M | |
CAMG CLEAN SEAS SEAFOOD LTD - 6.25%% CONV NOTE | 0.96 | +0.01 | +0.5208% | 97.64K | |
CBAPL Commonwealth Bank of Australia Preferred Stock | 102.26 | -0.14 | -0.1367% | 3.55K | |
CAU Cronos Australia Ltd | 0.02 | -0 | -20% | 1.83M | |
CBAPM Commonwealth Bank of Australia Series XVI Preferred Stock | 105.17 | +0.12 | +0.1142% | 13.13K | |
CEN Contact Energy Limited | 7 | 0 | 0% | 878 | |
CIA Champion Iron Limited | 2.37 | -0.06 | -2.6749% | 1.49M | |
CKF Collins Foods Limited | 8.76 | +0.04 | +0.4587% | 300.19K | |
CLV Clover Corp Ltd | 1.03 | 0 | 0% | 698.09K | |
CNQ Clean TeQ Water Limited | 0.6 | +0.03 | +4.3478% | 20.09K | |
CNI Centuria Capital Group | 1.12 | +0.07 | +6.6351% | 3.13M | |
CNU Chorus Limited | 6.66 | -0.08 | -1.1869% | 216K | |