Name Last Change Change % Volume Year Range
Dalrymple Bay Infrastructure Limited logo
DBI Dalrymple Bay Infrastructure Limited
5.68 +0.02 +0.3534% 1.17M
Duxton Farms Limited logo
DBF Duxton Farms Limited
0.35 +0.01 +1.4286% 93.53K
DigitalX Limited logo
DCC DigitalX Limited
0.03 0 0% 380.43K
Discovex Resources Ltd logo
DCX Discovex Resources Ltd
0.12 -0 -4.1667% 30.8K
Datadot Technology Ltd logo
DDT Datadot Technology Ltd
0 0 0% 6
Delorean Corporation Limited logo
DEL Delorean Corporation Limited
0.09 +0 +4.7059% 24.29K
Dicker Data Limited logo
DDR Dicker Data Limited
15.49 +0.49 +3.2667% 364.25K
De.mem Limited logo
DEM De.mem Limited
0.12 -0.01 -4% 108.9K
DeSoto Resources Limited logo
DES DeSoto Resources Limited
0.12 -0 -4.1667% 96.38K
DevEx Resources Limited logo
DEV DevEx Resources Limited
0.14 +0.01 +11.5385% 829.32K
DGR Global Limited logo
DGR DGR Global Limited
0.03 0 0% 201.48K
DGL Group Limited logo
DGL DGL Group Limited
0.26 +0 +1.9608% 40.76K
Delta Lithium Limited logo
DLI Delta Lithium Limited
0.17 0 0% 471.62K
Duketon Mining Limited logo
DKM Duketon Mining Limited
0.08 -0.03 -23.8095% 34.63K
Desert Metals Ltd logo
DM1 Desert Metals Ltd
0.01 +0 +27.2727% 3.35M
Domino's Pizza Enterprises Limited logo
DMP Domino's Pizza Enterprises Limited
21.4 -0.17 -0.7881% 850.9K
Dragon Mountain Gold Limited logo
DMG Dragon Mountain Gold Limited
0.01 0 0% 83.86K
Doctor Care Anywhere Group PLC logo
DOC Doctor Care Anywhere Group PLC
0.12 0 0% 500
Doriemus PLC logo
DOR Doriemus PLC
0.01 -0 -11.7647% 809.63K
Diatreme Resources Limited logo
DRX Diatreme Resources Limited
0.01 0 0% 653.13K
Deterra Royalties Limited logo
DRR Deterra Royalties Limited
3.95 +0.03 +0.7653% 2.44M
Dreadnought Resources Limited logo
DRE Dreadnought Resources Limited
0.01 -0 -9.0909% 6.25M
DroneShield Limited logo
DRO DroneShield Limited
1.56 +0.14 +9.8592% 9.78M
Dusk Group Ltd. logo
DSK Dusk Group Ltd.
0.71 +0.03 +4.4118% 177.41K
DTI Group Limited logo
DTI DTI Group Limited
0.01 0 0% 108.77K
Data#3 Limited logo
DTL Data#3 Limited
13.53 +0.18 +1.3483% 497.64K
Dart Mining NL logo
DTM Dart Mining NL
0.01 -0 -5% 94
Dubber Corporation Limited logo
DUB Dubber Corporation Limited
0.01 +0 +7.1429% 5K
DUG Technology Ltd logo
DUG DUG Technology Ltd
1.54 -0 -0.3236% 147.43K
Duratec Limited logo
DUR Duratec Limited
2.04 +0.06 +3.2911% 238.17K
Dexus Convenience Retail REIT logo
DXC Dexus Convenience Retail REIT
2.69 +0.01 +0.3731% 197.26K
dorsaVi Ltd logo
DVL dorsaVi Ltd
0.02 +0 +4.7619% 27.64K
Dimerix Limited logo
DXB Dimerix Limited
0.22 +0.01 +4.7619% 552.85K
Develop Global Ltd logo
DVP Develop Global Ltd
4.1 +0.19 +4.8593% 912.38K
Deep Yellow Limited logo
DYL Deep Yellow Limited
0.82 +0 +0.6135% 8.5M
DXN Limited logo
DXN DXN Limited
0.28 -0.01 -3.5088% 5.43M
E2 Metals Ltd logo
E2M E2 Metals Ltd
0.63 +0.03 +5% 2.99M
Element 25 Limited logo
E25 Element 25 Limited
0.22 -0.01 -2.1739% 22.91K
Energy Action Limited logo
EAX Energy Action Limited
0.32 -0.03 -10% 6.98K
EBR Systems, Inc. logo
EBR EBR Systems, Inc.
0.14 0 0% 1.18M
EBOS Group Limited logo
EBO EBOS Group Limited
16.59 +0.15 +0.9124% 106.51K
Eden Innovations Ltd logo
EDE Eden Innovations Ltd
0.06 -0 -3.5088% 1.12M
Environmental Clean Technologies Limited logo
ECT Environmental Clean Technologies Limited
0.09 +0.01 +8.5366% 796.59K
Endeavour Group Limited logo
EDV Endeavour Group Limited
3.11 0 0% 3.34M
Eastern Resources Limited logo
EFE Eastern Resources Limited
0.03 0 0% 257.44K
Enero Group Limited logo
EGG Enero Group Limited
0.22 +0.01 +4.7619% 13.01K
Evergreen Lithium Limited logo
EG1 Evergreen Lithium Limited
0.03 +0.01 +38.0952% 2.97M
EcoGraf Limited logo
EGR EcoGraf Limited
0.2 -0.01 -4.7619% 149.91K
Eureka Group Holdings Limited logo
EGH Eureka Group Holdings Limited
0.62 +0.01 +1.6393% 60.77K
Energy Technologies Limited logo
EGY Energy Technologies Limited
0.02 0 0% 200K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.