| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EMXC iShares MSCI Emerging Markets ex China ETF | 39.93 | -0.06 | -0.15% | 27.77K | |
ALTB iShares 15+ Year Australian Government Bond ETF | 93.29 | -0.12 | -0.1285% | 4.14K | |
MTUM Betashares Australian Momentum ETF | 28.6 | +0.15 | +0.5272% | 8.69K | |
L1HI L1 Capital International Hedged Active ETF | 5.8 | +0.04 | +0.6944% | 14.09K | |
JEGA JPMorgan Global Equity Premium Income Complex ETF | 46.43 | +0.04 | +0.0862% | 2.19K | |
U100 Global X US 100 ETF | 16.64 | +0.04 | +0.241% | 11.33K | |
DGVA Dimensional Global Value Trust – Active ETF | 30.57 | 0 | 0% | 16.28K | |
DGSM Dimensional Global Small Company Trust | 39.59 | +0.18 | +0.4567% | 332 | |
DAVA Dimensional Australian Value Trust – Active ETF | 31.76 | -0.27 | -0.843% | 8.76K | |
JHGA JPMorgan Global Equity Premium Income (Hedged) Complex ETF | 45.5 | +0.4 | +0.8869% | 3.02K | |
DCOR Daintree Core Income Active ETF | 51.85 | -0.01 | -0.0193% | 1.22K | |
ULTB iShares 20+ Year U.S. Treasury Bond (AUD Hedged) ETF | 84.52 | -0.61 | -0.7166% | 2.16K | |
MQGPG Macquarie Group Ltd. Preferred Stock | 104.15 | -0.55 | -0.5253% | 13.09K | |
WJL Webjet Group Limited | 0.4 | -0.01 | -1.25% | 569.48K | |
ARMR Betashares Global Defence ETF | 24.8 | +0.13 | +0.527% | 70.26K | |
NNWH Nanuk New World Fund (Hedged) | 1.32 | 0 | 0% | 22.73K | |
AEBD Betashares Ethical Australian Composite Bond ETF | 50.02 | +0.08 | +0.1602% | 1.53K | |
AEL Amplitude Energy Limited | 1.55 | +0.08 | +5.7823% | 748.27K | |
SYL Symal Group Limited | 2.71 | +0.01 | +0.3704% | 237.71K | |
SVNP Savana US Small Caps Active ETF | 1.9 | 0 | 0% | 45.14K | |
PGA1 Plato Global Alpha Fund Complex ETF | 15.22 | 0 | 0% | 209.74K | |
NFM New Frontier Minerals Limited | 0.01 | -0 | -14.2857% | 1.98M | |
OB1 Orbminco Ltd | 0.01 | 0 | 0% | 233.1K | |
ALPH Schroder Global Equity Alpha Fund | 11.82 | +0.15 | +1.2853% | 1 | |
VRL Verity Resources Limited | 0.01 | 0 | 0% | 224.38K | |
DGT DigiCo Infrastructure REIT | 2.77 | +0.01 | +0.3623% | 377.12K | |
WHI Whitefield Income Limited | 1.29 | -0 | -0.3861% | 52.5K | |
CR3 Core Energy Minerals Ltd | 0.01 | 0 | 0% | 57.1K | |
SKM Skylark Minerals Ltd. | 0.28 | -0.01 | -3.4483% | 846.53K | |
UWC Underwood Capital Limited | 0.05 | 0 | 0% | 34.83K | |
FLG Flagship Minerals Limited | 0.15 | 0 | 0% | 37.96K | |
SX2 Southern Cross Gold Consolidated Ltd. CHESS Depositary Interest | 11.91 | +0.71 | +6.3393% | 385.11K | |
ALFA VanEck Australian Long Short Complex ETF | 22.91 | -0.26 | -1.1221% | 14.19K | |
R3AL ClearBridge Real Income Fund – Active ETF | 1.59 | +0.01 | +0.6329% | 6.32K | |
GG8 Gorilla Gold Mines Ltd | 0.32 | -0 | -1.5625% | 539.77K | |
RSSL Global X Russell 2000 ETF | 11.81 | -0.09 | -0.7563% | 5.55K | |
CP8 Canadian Phosphate Limited | 0.11 | 0 | 0% | 26.17K | |
QBTC Betashares Bitcoin ETF | 17.94 | +0.14 | +0.7865% | 13.75K | |
QETH Betashares Ethereum ETF | 18.45 | -0.42 | -2.2258% | 7.49K | |
GCQF GCQ Global Equities Complex ETF | 4.37 | +0.01 | +0.2294% | 27.85K | |
MQYM Macquarie Global Yield Maximiser Active ETF | 49.63 | +0.02 | +0.0403% | 9.92K | |
DN1 Dominion Income Trust 1 | 99.99 | +0.49 | +0.4925% | 1.79K | |
MQSD Macquarie Subordinated Debt Active ETF | 50.34 | +0.02 | +0.0397% | 27.72K | |
VDIF Vanguard Diversified Income ETF | 54.05 | +0.05 | +0.0926% | 2.33K | |
VDAL Vanguard Diversified All Growth Index ETF | 59.31 | -0.1 | -0.1683% | 41.55K | |
WMX WAM Income Maximiser Limited | 1.69 | -0.01 | -0.8824% | 134K | |
FUN Fortuna Metals Limited | 0.08 | -0 | -1.1905% | 19.78K | |
GHLD Global X Gold Bullion (Currency Hedged) ETF | 65.96 | +0.19 | +0.2889% | 16.67K | |
RIIF Russell Copyright Global Listed Infrastructure Fund | 1.25 | -0.02 | -1.1811% | 82.17K | |
LHGG Lakehouse Global Growth Fund Active ETF | 1.75 | -0 | -0.2857% | 3.66K | |