Name Last Change Change % Volume Year Range
Spotify Technology S.A. logo
S1PO34 Spotify Technology S.A.
654.22 -16.64 -2.4804% 9
Phillips 66 logo
P1SX34 Phillips 66
93.24 +1.8 +1.9685% 104
Datadog Inc. logo
D1DG34 Datadog Inc.
137 -5.75 -4.028% 33.63K
McKesson Corporation logo
M1CK34 McKesson Corporation
76.8 +3.58 +4.8894% 139
Sony Group Corporation - BDR logo
SNEC34 Sony Group Corporation - BDR
122.64 -0.24 -0.1953% 69
Lowe's Companies Inc. logo
LOWC34 Lowe's Companies Inc.
47.4 0 0% 4
Equinix, Inc. logo
EQIX34 Equinix, Inc.
62.81 -1.57 -2.4386% 9.29K
British American Tobacco p.l.c. logo
B1TI34 British American Tobacco p.l.c.
57.12 +1.28 +2.2923% 667
CME Group Inc. logo
CHME34 CME Group Inc.
72 +2.28 +3.2702% 20
Synopsys Inc. logo
S1NP34 Synopsys Inc.
60.65 -1.7 -2.7265% 24.2K
Welltower Inc. logo
W1EL34 Welltower Inc.
73.5 +0.99 +1.3653% 112
Mercadolibre Inc. logo
MELI34 Mercadolibre Inc.
77.26 -1.44 -1.8297% 1.26M
Cigna Group logo
C1IC34 Cigna Group
60.9 +1.92 +3.2553% 533
Airbnb Inc. logo
AIRB34 Airbnb Inc.
41.09 -0.67 -1.6044% 5.8K
Quanta Services Inc. logo
Q1UA34 Quanta Services Inc.
274.92 -11.59 -4.0452% 8
U.S. Bancorp logo
USBC34 U.S. Bancorp
70.56 -0.91 -1.2733% 323
HCA Healthcare Inc. logo
H1CA34 HCA Healthcare Inc.
118.51 +2.51 +2.1638% 18
Relx PLC logo
R1EL34 Relx PLC
46.4 +4.9 +11.8072% 53
Duke Energy Corporation logo
DUKB34 Duke Energy Corporation
578 0 0% 1
Marriott International, Inc. logo
M1TT34 Marriott International, Inc.
438.68 0 0% 20
Banco Santander S.A. logo
BCSA34 Banco Santander S.A.
67.3 -1.16 -1.6944% 949
Waste Management Inc. logo
W1MC34 Waste Management Inc.
67.27 +1.19 +1.8008% 50
Moderna Inc. logo
M1RN34 Moderna Inc.
56.33 +1.85 +3.3957% 130.82K
Anthem Inc. logo
E1LV34 Anthem Inc.
403 0 0% 2
General Dynamics Corporation logo
GDBR34 General Dynamics Corporation
1,689.8 +40.81 +2.4749% 4
Williams Companies Inc. logo
W1MB34 Williams Companies Inc.
370 -3.7 -0.9901% 41
Petrobras - Petróleo Brasileiro S.A. logo
PETR3F Petrobras - Petróleo Brasileiro S.A.
65.35 +1.4 +2.1892% 23.28K
Ecolab Inc. logo
E1CL34 Ecolab Inc.
71.26 +0.56 +0.7921% 4
Emerson Electric Co. logo
E1MR34 Emerson Electric Co.
65.89 0 0% 51
Capital One Financial Corporation Deposit Receipt logo
CAON34 Capital One Financial Corporation Deposit Receipt
61.74 -2.86 -4.4272% 150
Canadian Pacific Kansas City Limited logo
CPRL34 Canadian Pacific Kansas City Limited
105.38 0 0% 102
Ge Vernova Inc. logo
G2EV34 Ge Vernova Inc.
236.71 -16.23 -6.4165% 311
Carrier Global Corp. logo
C1RR34 Carrier Global Corp.
68.47 -0.27 -0.3928% 14
GlaxoSmithKline plc Sponsored BDR logo
G1SK34 GlaxoSmithKline plc Sponsored BDR
48.55 +1.8 +3.8503% 2
United Parcel Service Inc. logo
UPSS34 United Parcel Service Inc.
29.87 +0.11 +0.3696% 250
3M Company logo
MMMC34 3M Company
205.57 +3.57 +1.7673% 136
Intuit Inc. logo
INTU34 Intuit Inc.
35.56 +0.31 +0.8794% 6.63K
Ternium S.A. logo
TXSA34 Ternium S.A.
293.18 +3.66 +1.2642% 138
Cadence Design Systems Inc. logo
C1DN34 Cadence Design Systems Inc.
48.9 -0.84 -1.6888% 30.93K
Diageo PLC logo
DEOP34 Diageo PLC
25.4 +0.02 +0.0788% 4.44K
Equinor ASA logo
E1QN34 Equinor ASA
114.62 +1.49 +1.3171% 46
Motorola Solutions Inc. logo
M1SI34 Motorola Solutions Inc.
69 0 0% 1
Telefonica Brasil S.A. logo
VIVT3 Telefonica Brasil S.A.
31.15 +0.46 +1.4989% 6.25M
Discovery, Inc. logo
W1BD34 Discovery, Inc.
154.08 -8.37 -5.1524% 562
Mondelez International, Inc. logo
MDLZ34 Mondelez International, Inc.
52.8 +1.1 +2.1277% 483
Cintas Corporation - BDR logo
C1TA34 Cintas Corporation - BDR
207.48 +14.49 +7.5082% 45
Nu Holdings Ltd. logo
ROXO34 Nu Holdings Ltd.
12.54 -0.54 -4.1284% 16.85M
Target Corporation logo
TGTB34 Target Corporation
781.79 +18.75 +2.4573% 34
Johnson Controls International plc - BDR logo
J1CI34 Johnson Controls International plc - BDR
50.7 -1.3 -2.5% 10
Royal Caribbean Cruises Ltd. logo
R1CL34 Royal Caribbean Cruises Ltd.
49.55 -1.16 -2.2875% 500

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.