| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
S1PO34 Spotify Technology S.A. | 654.22 | -16.64 | -2.4804% | 9 | |
P1SX34 Phillips 66 | 93.24 | +1.8 | +1.9685% | 104 | |
D1DG34 Datadog Inc. | 137 | -5.75 | -4.028% | 33.63K | |
M1CK34 McKesson Corporation | 76.8 | +3.58 | +4.8894% | 139 | |
SNEC34 Sony Group Corporation - BDR | 122.64 | -0.24 | -0.1953% | 69 | |
LOWC34 Lowe's Companies Inc. | 47.4 | 0 | 0% | 4 | |
EQIX34 Equinix, Inc. | 62.81 | -1.57 | -2.4386% | 9.29K | |
B1TI34 British American Tobacco p.l.c. | 57.12 | +1.28 | +2.2923% | 667 | |
CHME34 CME Group Inc. | 72 | +2.28 | +3.2702% | 20 | |
S1NP34 Synopsys Inc. | 60.65 | -1.7 | -2.7265% | 24.2K | |
W1EL34 Welltower Inc. | 73.5 | +0.99 | +1.3653% | 112 | |
MELI34 Mercadolibre Inc. | 77.26 | -1.44 | -1.8297% | 1.26M | |
C1IC34 Cigna Group | 60.9 | +1.92 | +3.2553% | 533 | |
AIRB34 Airbnb Inc. | 41.09 | -0.67 | -1.6044% | 5.8K | |
Q1UA34 Quanta Services Inc. | 274.92 | -11.59 | -4.0452% | 8 | |
USBC34 U.S. Bancorp | 70.56 | -0.91 | -1.2733% | 323 | |
H1CA34 HCA Healthcare Inc. | 118.51 | +2.51 | +2.1638% | 18 | |
R1EL34 Relx PLC | 46.4 | +4.9 | +11.8072% | 53 | |
DUKB34 Duke Energy Corporation | 578 | 0 | 0% | 1 | |
M1TT34 Marriott International, Inc. | 438.68 | 0 | 0% | 20 | |
BCSA34 Banco Santander S.A. | 67.3 | -1.16 | -1.6944% | 949 | |
W1MC34 Waste Management Inc. | 67.27 | +1.19 | +1.8008% | 50 | |
M1RN34 Moderna Inc. | 56.33 | +1.85 | +3.3957% | 130.82K | |
E1LV34 Anthem Inc. | 403 | 0 | 0% | 2 | |
GDBR34 General Dynamics Corporation | 1,689.8 | +40.81 | +2.4749% | 4 | |
W1MB34 Williams Companies Inc. | 370 | -3.7 | -0.9901% | 41 | |
PETR3F Petrobras - Petróleo Brasileiro S.A. | 65.35 | +1.4 | +2.1892% | 23.28K | |
E1CL34 Ecolab Inc. | 71.26 | +0.56 | +0.7921% | 4 | |
E1MR34 Emerson Electric Co. | 65.89 | 0 | 0% | 51 | |
CAON34 Capital One Financial Corporation Deposit Receipt | 61.74 | -2.86 | -4.4272% | 150 | |
CPRL34 Canadian Pacific Kansas City Limited | 105.38 | 0 | 0% | 102 | |
G2EV34 Ge Vernova Inc. | 236.71 | -16.23 | -6.4165% | 311 | |
C1RR34 Carrier Global Corp. | 68.47 | -0.27 | -0.3928% | 14 | |
G1SK34 GlaxoSmithKline plc Sponsored BDR | 48.55 | +1.8 | +3.8503% | 2 | |
UPSS34 United Parcel Service Inc. | 29.87 | +0.11 | +0.3696% | 250 | |
MMMC34 3M Company | 205.57 | +3.57 | +1.7673% | 136 | |
INTU34 Intuit Inc. | 35.56 | +0.31 | +0.8794% | 6.63K | |
TXSA34 Ternium S.A. | 293.18 | +3.66 | +1.2642% | 138 | |
C1DN34 Cadence Design Systems Inc. | 48.9 | -0.84 | -1.6888% | 30.93K | |
DEOP34 Diageo PLC | 25.4 | +0.02 | +0.0788% | 4.44K | |
E1QN34 Equinor ASA | 114.62 | +1.49 | +1.3171% | 46 | |
M1SI34 Motorola Solutions Inc. | 69 | 0 | 0% | 1 | |
VIVT3 Telefonica Brasil S.A. | 31.15 | +0.46 | +1.4989% | 6.25M | |
W1BD34 Discovery, Inc. | 154.08 | -8.37 | -5.1524% | 562 | |
MDLZ34 Mondelez International, Inc. | 52.8 | +1.1 | +2.1277% | 483 | |
C1TA34 Cintas Corporation - BDR | 207.48 | +14.49 | +7.5082% | 45 | |
ROXO34 Nu Holdings Ltd. | 12.54 | -0.54 | -4.1284% | 16.85M | |
TGTB34 Target Corporation | 781.79 | +18.75 | +2.4573% | 34 | |
J1CI34 Johnson Controls International plc - BDR | 50.7 | -1.3 | -2.5% | 10 | |
R1CL34 Royal Caribbean Cruises Ltd. | 49.55 | -1.16 | -2.2875% | 500 | |