| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EQIX34 Equinix, Inc. | 66.22 | -0.66 | -0.9868% | 82 | |
UPSS34 United Parcel Service Inc. | 33.03 | -0.3 | -0.9001% | 231 | |
SNEC34 Sony Group Corporation - BDR | 121.92 | +2.65 | +2.2218% | 683 | |
S1PO34 Spotify Technology S.A. | 654.18 | +30.68 | +4.9206% | 22 | |
USBC34 U.S. Bancorp | 81.6 | +0.56 | +0.691% | 208 | |
DUKB34 Duke Energy Corporation | 621.44 | -12.97 | -2.0444% | 59 | |
B1TI34 British American Tobacco p.l.c. | 58.3 | -2.46 | -4.0487% | 455 | |
W1EL34 Welltower Inc. | 610 | +10.6 | +1.7684% | 1 | |
M1TT34 Marriott International, Inc. | 444.15 | 0 | 0% | 7 | |
M1CK34 McKesson Corporation | 70.42 | +0.91 | +1.3092% | 229 | |
W1MC34 Waste Management Inc. | 72.59 | -0.77 | -1.0496% | 2 | |
Q1UA34 Quanta Services Inc. | 285.86 | +2.1 | +0.7401% | 38 | |
C1IC34 Cigna Group | 57.43 | 0 | 0% | 2 | |
S2NW34 Snowflake Inc. | 42.85 | +0.55 | +1.3002% | 4.99K | |
MELI34 Mercadolibre Inc. | 77.45 | +0.99 | +1.2948% | 114.61K | |
MMMC34 3M Company | 231.38 | -1.38 | -0.5929% | 32 | |
W1MB34 Williams Companies Inc. | 361.44 | -0.05 | -0.0138% | 6 | |
C1DN34 Cadence Design Systems Inc. | 862.31 | 0 | 0% | 21 | |
R1EL34 Relx PLC | 41.5 | 0 | 0% | 1.3K | |
D1DG34 Datadog Inc. | 120.25 | +2.66 | +2.2621% | 4.37K | |
AIRB34 Airbnb Inc. | 46.47 | +1.23 | +2.7188% | 2.43K | |
VLOE34 Valero Energy Corporation | 763.04 | +0.98 | +0.1286% | 102 | |
BCSA34 Banco Santander S.A. | 76.13 | +0.94 | +1.2502% | 1.34K | |
CHME34 CME Group Inc. | 67.13 | 0 | 0% | 7.12K | |
FCXO34 Freeport-McMoRan Inc. | 120.35 | +2.16 | +1.8276% | 13.87K | |
C1MI34 Cummins Inc. | 812.62 | -4.94 | -0.6042% | 7 | |
INTU34 Intuit Inc. | 37.7 | +0.27 | +0.7213% | 1.12K | |
PETR3F Petrobras - Petróleo Brasileiro S.A. | 45.7 | -1.58 | -3.3418% | 17.51K | |
E1CL34 Ecolab Inc. | 333.82 | 0 | 0% | 4 | |
CAON34 Capital One Financial Corporation Deposit Receipt | 550.69 | 0 | 0% | 1 | |
E1MR34 Emerson Electric Co. | 63.9 | 0 | 0% | 20 | |
CPRL34 Canadian Pacific Kansas City Limited | 115.32 | 0 | 0% | 1 | |
H1CA34 HCA Healthcare Inc. | 104.8 | +1.13 | +1.09% | 4 | |
E1LV34 Anthem Inc. | 396.46 | 0 | 0% | 50 | |
MDLZ34 Mondelez International, Inc. | 53.25 | -0.05 | -0.0938% | 114 | |
G2EV34 Ge Vernova Inc. | 251.43 | -3.77 | -1.4773% | 961 | |
C1RR34 Carrier Global Corp. | 83.66 | 0 | 0% | 1 | |
G1SK34 GlaxoSmithKline plc Sponsored BDR | 53.85 | +0.45 | +0.8427% | 1 | |
S1NP34 Synopsys Inc. | 53.45 | +1.2 | +2.2967% | 120 | |
C1TA34 Cintas Corporation - BDR | 209.22 | 0 | 0% | 20 | |
TXSA34 Ternium S.A. | 279.72 | +5.42 | +1.9759% | 663 | |
DEOP34 Diageo PLC | 27.27 | +0.02 | +0.0734% | 168 | |
E1QN34 Equinor ASA | 99.1 | -0.7 | -0.7014% | 27 | |
SIMN34 Simon Property Group Inc. | 280.67 | -1.87 | -0.6619% | 27 | |
ROST34 Ross Stores, Inc. | 80.76 | 0 | 0% | 80 | |
GMCO34 General Motors Company | 111.43 | +0.27 | +0.2429% | 141 | |
VIVT3 Telefonica Brasil S.A. | 30.56 | -0.02 | -0.0654% | 1.08M | |
NOCG34 Northrop Grumman Corporation | 57.6 | +0.4 | +0.6993% | 119 | |
J1CI34 Johnson Controls International plc - BDR | 786.05 | 0 | 0% | 4 | |
NETE34 Netease Inc. | 65.79 | 0 | 0% | 100 | |