| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
A1PH34 Amphenol Corporation | 427.76 | -12.29 | -2.7929% | 26 | |
S1TX34 Seagate Technology Holdings PLC | 4,155.75 | -294.25 | -6.6124% | 456 | |
NEXT34 NextEra Energy Inc. | 107.9 | -0.33 | -0.3049% | 8.4K | |
A1DI34 Analog Devices Inc. | 49.35 | -0.1 | -0.2022% | 85 | |
VERZ34 Verizon Communications Inc. | 39.93 | +0.22 | +0.554% | 292 | |
FMXB34 Fomento Económico Mexicano S.A.B. de C.V. | 630.63 | -26.73 | -4.0663% | 1 | |
CMCS34 Comcast Corporation | 25.84 | -0.45 | -1.7117% | 521 | |
A1NE34 Arista Networks Inc. | 239.99 | -5.01 | -2.0449% | 485 | |
UPAC34 Union Pacific Corporation | 62.76 | -0.18 | -0.286% | 5 | |
TJXC34 Tjx Companies Inc. | 810.96 | 0 | 0% | 2 | |
SCHW34 Charles Schwab Corporation | 69.17 | +1.05 | +1.5414% | 1 | |
M1UF34 Mitsubishi UFJ Financial Group, Inc. - ADR | 114.48 | -0.84 | -0.7284% | 83 | |
GILD34 Gilead Sciences Inc. | 341.24 | +5.24 | +1.5595% | 185 | |
DEEC34 Deere & Company | 105.65 | +0.65 | +0.619% | 3.86K | |
S2HO34 Shopify Inc. | 6.4 | +0.14 | +2.2364% | 14.55K | |
B1SX34 Boston Scientific Corporation BDR | 62.94 | -0.96 | -1.5023% | 165 | |
W1DC34 Western Digital Corporation | 2,260 | +80 | +3.6697% | 142 | |
BLAK34 BlackRock Inc. | 87.31 | -0.12 | -0.1373% | 1.85K | |
QCOM34 Qualcomm Incorporated | 70.7 | +4.6 | +6.9592% | 23.02K | |
RIOT34 Rio Tinto plc | 515.75 | +5.25 | +1.0284% | 6.7K | |
DHER34 Danaher Corporation - BDR | 37.2 | +1.07 | +2.9615% | 352 | |
PFIZ34 Pfizer Inc. | 33.94 | +0.71 | +2.1366% | 6.18K | |
U1BE34 Uber Technologies Inc. - BDR | 95.04 | +5.03 | +5.5883% | 23.29K | |
P1LD34 Prologis Inc. | 59.39 | +0.29 | +0.4907% | 46 | |
BKNG34 Booking Holdings Inc. | 6.23 | +0.03 | +0.4839% | 33.34K | |
CVSH34 CVS Health Corp. | 48.56 | -1.07 | -2.156% | 616 | |
COPH34 ConocoPhillips | 52.55 | +2.84 | +5.7131% | 355 | |
PETR3 Petroleo Brasileiro S.A. | 47.02 | +1.33 | +2.9109% | 6.07M | |
G1LW34 Corning Inc. | 823.2 | -22.44 | -2.6536% | 1.58K | |
NIKE34 Nike Inc. | 21.36 | -0.4 | -1.8382% | 50.8K | |
C1BL34 Chubb Ltd. | 74.9 | -3.39 | -4.3244% | 12 | |
B1PP34 BP p.l.c. | 53.95 | +0.95 | +1.7925% | 19 | |
I1SR34 Intuitive Surgical, Inc. - BDR | 96.22 | +0.72 | +0.7539% | 196 | |
SPGI34 S&P Global Inc. | 57.83 | +0.28 | +0.4865% | 179 | |
ABUD34 Anheuser-Busch InBev SA/NV BDR | 70.42 | -0.42 | -0.5929% | 1.21K | |
I1BN34 ICICI Bank Ltd. - BDR | 149.55 | 0 | 0% | 2 | |
M1MC34 Marsh & McLennan Companies Inc. | 60 | 0 | 0% | 8 | |
PETR4 Petrobras - Petroleo Brasileiro S.A. | 42.17 | +1.3 | +3.1808% | 32.15M | |
P1DD34 PDD Holdings Inc. | 46.3 | +0.33 | +0.7179% | 3.69K | |
MOOO34 Altria Group Inc. | 68.32 | -0.08 | -0.1199% | 10 | |
S1YK34 Stryker Corporation | 86.42 | 0 | 0% | 12.57K | |
LOWC34 Lowe's Companies Inc. | 55.92 | +0.02 | +0.0358% | 11 | |
M1BT34 Mobile Telesystems Public Joint Stock Company | 29.01 | 0 | 0% | 0 | |
ADPR34 Automatic Data Processing, Inc. | 56.28 | 0 | 0% | 9 | |
F1TN34 Fortinet Inc. | 70.32 | +2.99 | +4.4381% | 5.23K | |
S1MF34 Sumitomo Mitsui Financial Group, Inc. Sponsored BDR | 131.1 | +0.1 | +0.0763% | 7 | |
ACNB34 Accenture plc | 874.64 | 0 | 0% | 34 | |
N1OW34 ServiceNow Inc. | 12.5 | +0.5 | +4.1667% | 270.95K | |
GDBR34 General Dynamics Corporation | 2,010 | +42.45 | +2.1575% | 1 | |
N1EM34 Newmont Corporation | 591.03 | +16.98 | +2.9579% | 3.02K | |