Name Last Change Change % Volume Year Range
Amphenol Corporation logo
A1PH34 Amphenol Corporation
427.76 -12.29 -2.7929% 26
Seagate Technology Holdings PLC logo
S1TX34 Seagate Technology Holdings PLC
4,155.75 -294.25 -6.6124% 456
NextEra Energy Inc. logo
NEXT34 NextEra Energy Inc.
107.9 -0.33 -0.3049% 8.4K
Analog Devices Inc. logo
A1DI34 Analog Devices Inc.
49.35 -0.1 -0.2022% 85
Verizon Communications Inc. logo
VERZ34 Verizon Communications Inc.
39.93 +0.22 +0.554% 292
Fomento Económico Mexicano S.A.B. de C.V. logo
FMXB34 Fomento Económico Mexicano S.A.B. de C.V.
630.63 -26.73 -4.0663% 1
Comcast Corporation logo
CMCS34 Comcast Corporation
25.84 -0.45 -1.7117% 521
Arista Networks Inc. logo
A1NE34 Arista Networks Inc.
239.99 -5.01 -2.0449% 485
Union Pacific Corporation logo
UPAC34 Union Pacific Corporation
62.76 -0.18 -0.286% 5
Tjx Companies Inc. logo
TJXC34 Tjx Companies Inc.
810.96 0 0% 2
Charles Schwab Corporation logo
SCHW34 Charles Schwab Corporation
69.17 +1.05 +1.5414% 1
Mitsubishi UFJ Financial Group, Inc. - ADR logo
M1UF34 Mitsubishi UFJ Financial Group, Inc. - ADR
114.48 -0.84 -0.7284% 83
Gilead Sciences Inc. logo
GILD34 Gilead Sciences Inc.
341.24 +5.24 +1.5595% 185
Deere & Company logo
DEEC34 Deere & Company
105.65 +0.65 +0.619% 3.86K
Shopify Inc. logo
S2HO34 Shopify Inc.
6.4 +0.14 +2.2364% 14.55K
Boston Scientific Corporation BDR logo
B1SX34 Boston Scientific Corporation BDR
62.94 -0.96 -1.5023% 165
Western Digital Corporation logo
W1DC34 Western Digital Corporation
2,260 +80 +3.6697% 142
BlackRock Inc. logo
BLAK34 BlackRock Inc.
87.31 -0.12 -0.1373% 1.85K
Qualcomm Incorporated logo
QCOM34 Qualcomm Incorporated
70.7 +4.6 +6.9592% 23.02K
Rio Tinto plc logo
RIOT34 Rio Tinto plc
515.75 +5.25 +1.0284% 6.7K
Danaher Corporation - BDR logo
DHER34 Danaher Corporation - BDR
37.2 +1.07 +2.9615% 352
Pfizer Inc. logo
PFIZ34 Pfizer Inc.
33.94 +0.71 +2.1366% 6.18K
Uber Technologies Inc. - BDR logo
U1BE34 Uber Technologies Inc. - BDR
95.04 +5.03 +5.5883% 23.29K
Prologis Inc. logo
P1LD34 Prologis Inc.
59.39 +0.29 +0.4907% 46
Booking Holdings Inc. logo
BKNG34 Booking Holdings Inc.
6.23 +0.03 +0.4839% 33.34K
CVS Health Corp. logo
CVSH34 CVS Health Corp.
48.56 -1.07 -2.156% 616
ConocoPhillips logo
COPH34 ConocoPhillips
52.55 +2.84 +5.7131% 355
Petroleo Brasileiro S.A. logo
PETR3 Petroleo Brasileiro S.A.
47.02 +1.33 +2.9109% 6.07M
Corning Inc. logo
G1LW34 Corning Inc.
823.2 -22.44 -2.6536% 1.58K
Nike Inc. logo
NIKE34 Nike Inc.
21.36 -0.4 -1.8382% 50.8K
Chubb Ltd. logo
C1BL34 Chubb Ltd.
74.9 -3.39 -4.3244% 12
BP p.l.c. logo
B1PP34 BP p.l.c.
53.95 +0.95 +1.7925% 19
Intuitive Surgical, Inc. - BDR logo
I1SR34 Intuitive Surgical, Inc. - BDR
96.22 +0.72 +0.7539% 196
S&P Global Inc. logo
SPGI34 S&P Global Inc.
57.83 +0.28 +0.4865% 179
Anheuser-Busch InBev SA/NV BDR logo
ABUD34 Anheuser-Busch InBev SA/NV BDR
70.42 -0.42 -0.5929% 1.21K
ICICI Bank Ltd. - BDR logo
I1BN34 ICICI Bank Ltd. - BDR
149.55 0 0% 2
Marsh & McLennan Companies Inc. logo
M1MC34 Marsh & McLennan Companies Inc.
60 0 0% 8
Petrobras - Petroleo Brasileiro S.A. logo
PETR4 Petrobras - Petroleo Brasileiro S.A.
42.17 +1.3 +3.1808% 32.15M
PDD Holdings Inc. logo
P1DD34 PDD Holdings Inc.
46.3 +0.33 +0.7179% 3.69K
Altria Group Inc. logo
MOOO34 Altria Group Inc.
68.32 -0.08 -0.1199% 10
Stryker Corporation logo
S1YK34 Stryker Corporation
86.42 0 0% 12.57K
Lowe's Companies Inc. logo
LOWC34 Lowe's Companies Inc.
55.92 +0.02 +0.0358% 11
Mobile Telesystems Public Joint Stock Company logo
M1BT34 Mobile Telesystems Public Joint Stock Company
29.01 0 0% 0
Automatic Data Processing, Inc. logo
ADPR34 Automatic Data Processing, Inc.
56.28 0 0% 9
Fortinet Inc. logo
F1TN34 Fortinet Inc.
70.32 +2.99 +4.4381% 5.23K
Sumitomo Mitsui Financial Group, Inc. Sponsored BDR logo
S1MF34 Sumitomo Mitsui Financial Group, Inc. Sponsored BDR
131.1 +0.1 +0.0763% 7
Accenture plc logo
ACNB34 Accenture plc
874.64 0 0% 34
ServiceNow Inc. logo
N1OW34 ServiceNow Inc.
12.5 +0.5 +4.1667% 270.95K
General Dynamics Corporation logo
GDBR34 General Dynamics Corporation
2,010 +42.45 +2.1575% 1
Newmont Corporation logo
N1EM34 Newmont Corporation
591.03 +16.98 +2.9579% 3.02K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.