| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QCOM34 Qualcomm Incorporated | 75.14 | +1.66 | +2.2591% | 241.12K | |
GILD34 Gilead Sciences Inc. | 64.42 | +2.2 | +3.5358% | 221 | |
FMXB34 Fomento Económico Mexicano S.A.B. de C.V. | 612.57 | +15.15 | +2.5359% | 1 | |
CMCS34 Comcast Corporation | 21.28 | +0.22 | +1.0446% | 224 | |
A1NE34 Arista Networks Inc. | 245.7 | -11.7 | -4.5455% | 11.48K | |
N1VO34 Novo Nordisk A/S Sponsored BDR | 23.92 | -0.08 | -0.3333% | 8.73K | |
BLAK34 BlackRock Inc. | 82.02 | +0.41 | +0.5024% | 1.76K | |
ABTT34 Abbott Laboratories | 43.18 | +1.58 | +3.7981% | 4 | |
SCHW34 Charles Schwab Corporation | 61.08 | +0.54 | +0.892% | 993 | |
PEPB34 PepsiCo, Inc. - Brazilian Depositary Receipt | 43.5 | +1.24 | +2.9342% | 21.09K | |
M1UF34 Mitsubishi UFJ Financial Group, Inc. - ADR | 110.77 | -1.65 | -1.4677% | 10 | |
UPAC34 Union Pacific Corporation | 59.45 | +1.18 | +2.0251% | 3 | |
PFIZ34 Pfizer Inc. | 36.68 | +1.14 | +3.2077% | 7.74K | |
DEEC34 Deere & Company | 109.88 | -0.12 | -0.1091% | 2.26K | |
B1SX34 Boston Scientific Corporation BDR | 54.75 | +1.41 | +2.6434% | 3.94K | |
W1DC34 Western Digital Corporation | 1,835.83 | -68.27 | -3.5854% | 2.15K | |
NEXT34 NextEra Energy Inc. | 98.99 | +0.5 | +0.5077% | 579 | |
COPH34 ConocoPhillips | 59.64 | +0.39 | +0.6582% | 3.2K | |
RIOT34 Rio Tinto plc | 459.37 | -11.53 | -2.4485% | 264 | |
TJXC34 Tjx Companies Inc. | 48.05 | +0.45 | +0.9454% | 4 | |
I1SR34 Intuitive Surgical, Inc. - BDR | 105.27 | -0.44 | -0.4162% | 40 | |
N1OW34 ServiceNow Inc. | 14 | -0.04 | -0.2849% | 43.84K | |
U1BE34 Uber Technologies Inc. - BDR | 87.94 | -2.09 | -2.3214% | 19.18K | |
DHER34 Danaher Corporation - BDR | 40.4 | +1.04 | +2.6423% | 123 | |
PETR3 Petroleo Brasileiro S.A. | 65.08 | +0.06 | +0.0923% | 3.42M | |
G1LW34 Corning Inc. | 178.37 | -8.11 | -4.349% | 31.91K | |
NIKE34 Nike Inc. | 88.5 | +1 | +1.1429% | 52.38K | |
BKNG34 Booking Holdings Inc. | 4.61 | +0.01 | +0.2174% | 123.95K | |
C1BL34 Chubb Ltd. | 73.71 | +1.26 | +1.7391% | 4 | |
B1PP34 BP p.l.c. | 61.6 | +0.91 | +1.4994% | 1.18K | |
P1LD34 Prologis Inc. | 54.66 | -1.22 | -2.1832% | 258 | |
S2NW34 Snowflake Inc. | 42.4 | -2.21 | -4.954% | 75.37K | |
ABUD34 Anheuser-Busch InBev SA/NV BDR | 66.85 | +0.63 | +0.9514% | 212 | |
I1BN34 ICICI Bank Ltd. - BDR | 141.68 | +0.22 | +0.1555% | 402 | |
M1MC34 Marsh & McLennan Companies Inc. | 54.96 | 0 | 0% | 433 | |
PETR4 Petrobras - Petroleo Brasileiro S.A. | 58.11 | +1.26 | +2.2164% | 42.26M | |
N1EM34 Newmont Corporation | 557.45 | -27.5 | -4.7013% | 173 | |
MOOO34 Altria Group Inc. | 71.54 | -0.42 | -0.5837% | 5 | |
SPGI34 S&P Global Inc. | 56.88 | -0.37 | -0.6463% | 19.17K | |
F1TN34 Fortinet Inc. | 77.16 | -3.63 | -4.4931% | 65.4K | |
U1NM34 Unum Group | 29.22 | 0 | 0% | 4 | |
M1BT34 Mobile Telesystems Public Joint Stock Company | 29.01 | 0 | 0% | 0 | |
CVSH34 CVS Health Corp. | 45.5 | +1.28 | +2.8946% | 29 | |
FCXO34 Freeport-McMoRan Inc. | 115 | -6.2 | -5.1155% | 32.77K | |
P1DD34 PDD Holdings Inc. | 40.52 | -1.48 | -3.5238% | 12.68K | |
S1MF34 Sumitomo Mitsui Financial Group, Inc. Sponsored BDR | 125 | -3.05 | -2.3819% | 3 | |
ACNB34 Accenture plc | 1,079.63 | -61.48 | -5.3877% | 35 | |
VLOE34 Valero Energy Corporation | 144.9 | +2.88 | +2.0279% | 117 | |
ADPR34 Automatic Data Processing, Inc. | 58.44 | +1.8 | +3.178% | 21 | |
S1YK34 Stryker Corporation | 70.49 | -0.14 | -0.1982% | 5 | |