| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
R1OP34 Roper Technologies Inc. | 200.23 | 0 | 0% | 1 | |
V1MC34 Vulcan Materials Company - BDR | 23.42 | 0 | 0% | 60 | |
M1LM34 Martin Marietta Materials, Inc. | 600 | 0 | 0% | 1 | |
EXGR34 Expedia Group Inc. | 798.19 | +6.89 | +0.8707% | 19 | |
W1DA34 Workday Inc. | 58.24 | +5.24 | +9.8868% | 51 | |
WEGE3F WEG S.A. | 47.54 | -0.53 | -1.1026% | 29.73K | |
N1TR34 Northern Trust Corporation | 451.5 | 0 | 0% | 107 | |
BIDU34 Baidu Inc. BDR | 39.92 | +0.16 | +0.4024% | 2.7K | |
I1QV34 Iqvia Holdings Inc. | 311.07 | +48.24 | +18.3541% | 311 | |
K1SG34 Keysight Technologies Inc. BDR | 868.6 | +2.68 | +0.3095% | 7 | |
R1JF34 Raymond James Financial Inc. | 456.75 | +7.33 | +1.631% | 25 | |
B1NT34 BioNTech SE | 29.64 | -0.06 | -0.202% | 283 | |
O1TI34 Otis Worldwide Corporation | 37.26 | -0.51 | -1.3503% | 4 | |
L1VS34 Las Vegas Sands Corp. | 51.11 | 0 | 0% | 2 | |
B1ME34 BeiGene Ltd. ADR | 69 | +4.32 | +6.679% | 1 | |
M1TD34 Mettler-Toledo International Inc. | 796.06 | 0 | 0% | 0 | |
BXPO11 Invsto Market Vectors Global Fund | 150.61 | -1.41 | -0.9275% | 103 | |
C1BO34 CBOE Global Markets Inc. BDR | 779.24 | 0 | 0% | 10 | |
T1WL34 Twilio Inc. | 51.41 | +2.02 | +4.0899% | 4.07K | |
E1XR34 Extra Space Storage Inc. | 191.71 | 0 | 0% | 3 | |
W1LT34 Willis Towers Watson Public Limited Company | 300 | 0 | 0% | 0 | |
E1RI34 Ericsson (L.M.) Telephone Co. - ADR | 24.7 | 0 | 0% | 11 | |
ELCI34 Estee Lauder Companies Inc. | 18.56 | +0.39 | +2.1464% | 22 | |
BPAC5 Banco BTG Pactual S.A. Preferred | 17.65 | -0.24 | -1.3415% | 6.8K | |
BIIB34 Biogen Inc. Depositary Receipt | 172 | 0 | 0% | 23 | |
M1TB34 M&T Bank Corporation | 323.95 | 0 | 0% | 14 | |
W1AB34 Wabtec Corp. | 768.27 | 0 | 0% | 15 | |
C1FG34 Citizens Financial Group, Inc. | 369.26 | +10.36 | +2.8866% | 1 | |
X1YL34 Xylem Inc. | 297.72 | 0 | 0% | 1 | |
A1TM34 Atmos Energy Corp. | 430 | -5 | -1.1494% | 1 | |
L1YB34 LyondellBasell Industries N.V. | 157.3 | 0 | 0% | 2 | |
ITSA4 Itaúsa S.A. | 13.12 | -0.09 | -0.6813% | 16.79M | |
N1RG34 NRG Energy Inc. | 61.02 | +0.07 | +0.1181% | 41 | |
I1LM34 Illumina Inc. | 194.27 | -0.06 | -0.0309% | 244 | |
C1PR34 Copart Inc. | 75.76 | +1.66 | +2.2402% | 152 | |
D1OV34 Dover Corporation | 535 | 0 | 0% | 1 | |
BPAC3 Banco BTG Pactual S.A. | 22.2 | -0.11 | -0.4931% | 8.8K | |
DGCO34 Dollar General Corporation | 27.11 | -0.15 | -0.5503% | 80 | |
I1XC34 Orix Corporation | 25.41 | +0.09 | +0.3555% | 2 | |
TPRY34 Tapestry Inc. | 711.85 | 0 | 0% | 1 | |
R1MD34 ResMed Inc. | 243.85 | 0 | 0% | 1 | |
KLBN11 Klabin S.A. | 17.86 | -0.15 | -0.8329% | 3.96M | |
W2ST34 West Pharmaceutical Services Inc. | 51.33 | 0 | 0% | 199 | |
P1PL34 PPL Corporation | 186.3 | 0 | 0% | 1 | |
C1DW34 CDW Corporation | 35.5 | 0 | 0% | 5 | |
BBAS3 Banco do Brasil S.A. | 20.03 | -0.03 | -0.1495% | 14.14M | |
Z1OM34 Zoom Video Communications, Inc. | 21.12 | +0.62 | +3.0244% | 28 | |
F1IS34 Fiserv Inc. | 133 | -3.08 | -2.2634% | 8 | |
C1NP34 CenterPoint Energy Inc. | 210.21 | 0 | 0% | 2 | |
A1VB34 AvalonBay Communities Inc. | 239.53 | 0 | 0% | 1 | |