Name Last Change Change % Volume Year Range
Roper Technologies Inc. logo
R1OP34 Roper Technologies Inc.
200.23 0 0% 1
Vulcan Materials Company - BDR logo
V1MC34 Vulcan Materials Company - BDR
23.42 0 0% 60
Martin Marietta Materials, Inc. logo
M1LM34 Martin Marietta Materials, Inc.
600 0 0% 1
Expedia Group Inc. logo
EXGR34 Expedia Group Inc.
798.19 +6.89 +0.8707% 19
Workday Inc. logo
W1DA34 Workday Inc.
58.24 +5.24 +9.8868% 51
WEG S.A. logo
WEGE3F WEG S.A.
47.54 -0.53 -1.1026% 29.73K
Northern Trust Corporation logo
N1TR34 Northern Trust Corporation
451.5 0 0% 107
Baidu Inc. BDR logo
BIDU34 Baidu Inc. BDR
39.92 +0.16 +0.4024% 2.7K
Iqvia Holdings Inc. logo
I1QV34 Iqvia Holdings Inc.
311.07 +48.24 +18.3541% 311
Keysight Technologies Inc. BDR logo
K1SG34 Keysight Technologies Inc. BDR
868.6 +2.68 +0.3095% 7
Raymond James Financial Inc. logo
R1JF34 Raymond James Financial Inc.
456.75 +7.33 +1.631% 25
BioNTech SE logo
B1NT34 BioNTech SE
29.64 -0.06 -0.202% 283
Otis Worldwide Corporation logo
O1TI34 Otis Worldwide Corporation
37.26 -0.51 -1.3503% 4
Las Vegas Sands Corp. logo
L1VS34 Las Vegas Sands Corp.
51.11 0 0% 2
BeiGene Ltd. ADR logo
B1ME34 BeiGene Ltd. ADR
69 +4.32 +6.679% 1
Mettler-Toledo International Inc. logo
M1TD34 Mettler-Toledo International Inc.
796.06 0 0% 0
Invsto Market Vectors Global Fund logo
BXPO11 Invsto Market Vectors Global Fund
150.61 -1.41 -0.9275% 103
CBOE Global Markets Inc. BDR logo
C1BO34 CBOE Global Markets Inc. BDR
779.24 0 0% 10
Twilio Inc. logo
T1WL34 Twilio Inc.
51.41 +2.02 +4.0899% 4.07K
Extra Space Storage Inc. logo
E1XR34 Extra Space Storage Inc.
191.71 0 0% 3
Willis Towers Watson Public Limited Company logo
W1LT34 Willis Towers Watson Public Limited Company
300 0 0% 0
Ericsson (L.M.) Telephone Co. - ADR logo
E1RI34 Ericsson (L.M.) Telephone Co. - ADR
24.7 0 0% 11
Estee Lauder Companies Inc. logo
ELCI34 Estee Lauder Companies Inc.
18.56 +0.39 +2.1464% 22
Banco BTG Pactual S.A. Preferred logo
BPAC5 Banco BTG Pactual S.A. Preferred
17.65 -0.24 -1.3415% 6.8K
Biogen Inc. Depositary Receipt logo
BIIB34 Biogen Inc. Depositary Receipt
172 0 0% 23
M&T Bank Corporation logo
M1TB34 M&T Bank Corporation
323.95 0 0% 14
Wabtec Corp. logo
W1AB34 Wabtec Corp.
768.27 0 0% 15
Citizens Financial Group, Inc. logo
C1FG34 Citizens Financial Group, Inc.
369.26 +10.36 +2.8866% 1
Xylem Inc. logo
X1YL34 Xylem Inc.
297.72 0 0% 1
Atmos Energy Corp. logo
A1TM34 Atmos Energy Corp.
430 -5 -1.1494% 1
LyondellBasell Industries N.V. logo
L1YB34 LyondellBasell Industries N.V.
157.3 0 0% 2
Itaúsa S.A. logo
ITSA4 Itaúsa S.A.
13.12 -0.09 -0.6813% 16.79M
NRG Energy Inc. logo
N1RG34 NRG Energy Inc.
61.02 +0.07 +0.1181% 41
Illumina Inc. logo
I1LM34 Illumina Inc.
194.27 -0.06 -0.0309% 244
Copart Inc. logo
C1PR34 Copart Inc.
75.76 +1.66 +2.2402% 152
Dover Corporation logo
D1OV34 Dover Corporation
535 0 0% 1
Banco BTG Pactual S.A. logo
BPAC3 Banco BTG Pactual S.A.
22.2 -0.11 -0.4931% 8.8K
Dollar General Corporation logo
DGCO34 Dollar General Corporation
27.11 -0.15 -0.5503% 80
Orix Corporation logo
I1XC34 Orix Corporation
25.41 +0.09 +0.3555% 2
Tapestry Inc. logo
TPRY34 Tapestry Inc.
711.85 0 0% 1
ResMed Inc. logo
R1MD34 ResMed Inc.
243.85 0 0% 1
Klabin S.A. logo
KLBN11 Klabin S.A.
17.86 -0.15 -0.8329% 3.96M
West Pharmaceutical Services Inc. logo
W2ST34 West Pharmaceutical Services Inc.
51.33 0 0% 199
PPL Corporation logo
P1PL34 PPL Corporation
186.3 0 0% 1
CDW Corporation logo
C1DW34 CDW Corporation
35.5 0 0% 5
Banco do Brasil S.A. logo
BBAS3 Banco do Brasil S.A.
20.03 -0.03 -0.1495% 14.14M
Zoom Video Communications, Inc. logo
Z1OM34 Zoom Video Communications, Inc.
21.12 +0.62 +3.0244% 28
Fiserv Inc. logo
F1IS34 Fiserv Inc.
133 -3.08 -2.2634% 8
CenterPoint Energy Inc. logo
C1NP34 CenterPoint Energy Inc.
210.21 0 0% 2
AvalonBay Communities Inc. logo
A1VB34 AvalonBay Communities Inc.
239.53 0 0% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.