| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C1GP34 Costar Group Inc. | 1.52 | 0 | 0% | 40.1K | |
WATC34 Waters Corporation | 476.58 | 0 | 0% | 2 | |
WEGE3F WEG S.A. | 50.6 | -0.9 | -1.7476% | 32K | |
M1TB34 M&T Bank Corporation | 306.88 | 0 | 0% | 2 | |
BIDU34 Baidu Inc. BDR | 29.54 | -0.64 | -2.1206% | 25.67K | |
V1MC34 Vulcan Materials Company - BDR | 20.25 | +0.05 | +0.2475% | 4 | |
H1IG34 Hartford Financial Services Group Inc. | 53 | 0 | 0% | 13 | |
K1SG34 Keysight Technologies Inc. BDR | 901.17 | -29.43 | -3.1625% | 2 | |
K1RC34 Kroger Co. | 54.49 | +3.59 | +7.053% | 2 | |
I1RM34 Iron Mountain Incorporated - BDR | 47.3 | 0 | 0% | 21 | |
B1NT34 BioNTech SE | 28.02 | +0.02 | +0.0714% | 26 | |
U1AL34 United Airlines Holdings, Inc. | 249.02 | -10.47 | -4.0348% | 21 | |
KMBB34 Kimberly-Clark Corporation BDR | 489.52 | 0 | 0% | 6 | |
ELCI34 Estee Lauder Companies Inc. | 22.12 | +1.3 | +6.244% | 331 | |
O1TI34 Otis Worldwide Corporation | 34.59 | +1.46 | +4.4069% | 10.1K | |
BIIB34 Biogen Inc. Depositary Receipt | 193.8 | +7.79 | +4.1879% | 54 | |
N1TR34 Northern Trust Corporation | 425.27 | 0 | 0% | 1 | |
B1ME34 BeiGene Ltd. ADR | 72.38 | 0 | 0% | 8 | |
BXPO11 Invsto Market Vectors Global Fund | 156.83 | -1.19 | -0.7531% | 430 | |
D1EX34 Dexcom Inc. - BDR | 8.48 | 0 | 0% | 14 | |
C1BO34 CBOE Global Markets Inc. BDR | 746.79 | -16.15 | -2.1168% | 2 | |
W1LT34 Willis Towers Watson Public Limited Company | 371.48 | 0 | 0% | 148 | |
EXGR34 Expedia Group Inc. | 685.17 | -6.21 | -0.8982% | 17 | |
E1RI34 Ericsson (L.M.) Telephone Co. - ADR | 23.66 | -0.04 | -0.1688% | 60 | |
BPAC5 Banco BTG Pactual S.A. Preferred | 26 | -0.7 | -2.6217% | 8.2K | |
A1LN34 Alnylam Pharmaceuticals Inc. | 56.5 | +0.16 | +0.284% | 345 | |
O1KT34 Okta Inc. | 53.88 | -3.41 | -5.9522% | 65.84K | |
W1AB34 Wabtec Corp. | 716.4 | -28.15 | -3.7808% | 83 | |
R1JF34 Raymond James Financial Inc. | 65.38 | -0.07 | -0.107% | 124 | |
L1YB34 LyondellBasell Industries N.V. | 149.7 | +3.3 | +2.2541% | 1.07K | |
ITSA4 Itaúsa S.A. | 15.61 | -0.12 | -0.7629% | 36.55M | |
DGCO34 Dollar General Corporation | 26.31 | +0.03 | +0.1142% | 18 | |
M1TD34 Mettler-Toledo International Inc. | 718.71 | 0 | 0% | 10 | |
BPAC3 Banco BTG Pactual S.A. | 26.53 | -0.17 | -0.6367% | 17.1K | |
I1XC34 Orix Corporation | 23.04 | 0 | 0% | 9 | |
Z1OM34 Zoom Video Communications, Inc. | 19.16 | -0.14 | -0.7254% | 83 | |
E1XR34 Extra Space Storage Inc. | 55.62 | -0.86 | -1.5227% | 1 | |
KLBN11 Klabin S.A. | 18.26 | -0.05 | -0.2731% | 1.22M | |
R1MD34 ResMed Inc. | 294.47 | +50.62 | +20.7587% | 24 | |
W2ST34 West Pharmaceutical Services Inc. | 49.25 | 0 | 0% | 1 | |
C1DW34 CDW Corporation | 37.8 | +3 | +8.6207% | 4 | |
BBAS3 Banco do Brasil S.A. | 23.95 | -0.24 | -0.9921% | 15.95M | |
P1PL34 PPL Corporation | 185.82 | 0 | 0% | 40 | |
L1VS34 Las Vegas Sands Corp. | 42.84 | 0 | 0% | 4 | |
A1VB34 AvalonBay Communities Inc. | 50.7 | 0 | 0% | 4 | |
HALI34 Halliburton Company | 166.34 | +2.03 | +1.2355% | 200 | |
A1TM34 Atmos Energy Corp. | 405 | 0 | 0% | 3 | |
VRSN34 Verisign Inc. | 373.33 | 0 | 0% | 6 | |
CHDC34 Church & Dwight Co., Inc. | 488.56 | 0 | 0% | 4 | |
PHGN34 Koninklijke Philips N.V. Depositary Receipt | 119.33 | 0 | 0% | 340 | |