Name Last Change Change % Volume Year Range
Costar Group Inc. logo
C1GP34 Costar Group Inc.
1.52 0 0% 40.1K
Waters Corporation logo
WATC34 Waters Corporation
476.58 0 0% 2
WEG S.A. logo
WEGE3F WEG S.A.
50.6 -0.9 -1.7476% 32K
M&T Bank Corporation logo
M1TB34 M&T Bank Corporation
306.88 0 0% 2
Baidu Inc. BDR logo
BIDU34 Baidu Inc. BDR
29.54 -0.64 -2.1206% 25.67K
Vulcan Materials Company - BDR logo
V1MC34 Vulcan Materials Company - BDR
20.25 +0.05 +0.2475% 4
Hartford Financial Services Group Inc. logo
H1IG34 Hartford Financial Services Group Inc.
53 0 0% 13
Keysight Technologies Inc. BDR logo
K1SG34 Keysight Technologies Inc. BDR
901.17 -29.43 -3.1625% 2
Kroger Co. logo
K1RC34 Kroger Co.
54.49 +3.59 +7.053% 2
Iron Mountain Incorporated - BDR logo
I1RM34 Iron Mountain Incorporated - BDR
47.3 0 0% 21
BioNTech SE logo
B1NT34 BioNTech SE
28.02 +0.02 +0.0714% 26
United Airlines Holdings, Inc. logo
U1AL34 United Airlines Holdings, Inc.
249.02 -10.47 -4.0348% 21
Kimberly-Clark Corporation BDR logo
KMBB34 Kimberly-Clark Corporation BDR
489.52 0 0% 6
Estee Lauder Companies Inc. logo
ELCI34 Estee Lauder Companies Inc.
22.12 +1.3 +6.244% 331
Otis Worldwide Corporation logo
O1TI34 Otis Worldwide Corporation
34.59 +1.46 +4.4069% 10.1K
Biogen Inc. Depositary Receipt logo
BIIB34 Biogen Inc. Depositary Receipt
193.8 +7.79 +4.1879% 54
Northern Trust Corporation logo
N1TR34 Northern Trust Corporation
425.27 0 0% 1
BeiGene Ltd. ADR logo
B1ME34 BeiGene Ltd. ADR
72.38 0 0% 8
Invsto Market Vectors Global Fund logo
BXPO11 Invsto Market Vectors Global Fund
156.83 -1.19 -0.7531% 430
Dexcom Inc. - BDR logo
D1EX34 Dexcom Inc. - BDR
8.48 0 0% 14
CBOE Global Markets Inc. BDR logo
C1BO34 CBOE Global Markets Inc. BDR
746.79 -16.15 -2.1168% 2
Willis Towers Watson Public Limited Company logo
W1LT34 Willis Towers Watson Public Limited Company
371.48 0 0% 148
Expedia Group Inc. logo
EXGR34 Expedia Group Inc.
685.17 -6.21 -0.8982% 17
Ericsson (L.M.) Telephone Co. - ADR logo
E1RI34 Ericsson (L.M.) Telephone Co. - ADR
23.66 -0.04 -0.1688% 60
Banco BTG Pactual S.A. Preferred logo
BPAC5 Banco BTG Pactual S.A. Preferred
26 -0.7 -2.6217% 8.2K
Alnylam Pharmaceuticals Inc. logo
A1LN34 Alnylam Pharmaceuticals Inc.
56.5 +0.16 +0.284% 345
Okta Inc. logo
O1KT34 Okta Inc.
53.88 -3.41 -5.9522% 65.84K
Wabtec Corp. logo
W1AB34 Wabtec Corp.
716.4 -28.15 -3.7808% 83
Raymond James Financial Inc. logo
R1JF34 Raymond James Financial Inc.
65.38 -0.07 -0.107% 124
LyondellBasell Industries N.V. logo
L1YB34 LyondellBasell Industries N.V.
149.7 +3.3 +2.2541% 1.07K
Itaúsa S.A. logo
ITSA4 Itaúsa S.A.
15.61 -0.12 -0.7629% 36.55M
Dollar General Corporation logo
DGCO34 Dollar General Corporation
26.31 +0.03 +0.1142% 18
Mettler-Toledo International Inc. logo
M1TD34 Mettler-Toledo International Inc.
718.71 0 0% 10
Banco BTG Pactual S.A. logo
BPAC3 Banco BTG Pactual S.A.
26.53 -0.17 -0.6367% 17.1K
Orix Corporation logo
I1XC34 Orix Corporation
23.04 0 0% 9
Zoom Video Communications, Inc. logo
Z1OM34 Zoom Video Communications, Inc.
19.16 -0.14 -0.7254% 83
Extra Space Storage Inc. logo
E1XR34 Extra Space Storage Inc.
55.62 -0.86 -1.5227% 1
Klabin S.A. logo
KLBN11 Klabin S.A.
18.26 -0.05 -0.2731% 1.22M
ResMed Inc. logo
R1MD34 ResMed Inc.
294.47 +50.62 +20.7587% 24
West Pharmaceutical Services Inc. logo
W2ST34 West Pharmaceutical Services Inc.
49.25 0 0% 1
CDW Corporation logo
C1DW34 CDW Corporation
37.8 +3 +8.6207% 4
Banco do Brasil S.A. logo
BBAS3 Banco do Brasil S.A.
23.95 -0.24 -0.9921% 15.95M
PPL Corporation logo
P1PL34 PPL Corporation
185.82 0 0% 40
Las Vegas Sands Corp. logo
L1VS34 Las Vegas Sands Corp.
42.84 0 0% 4
AvalonBay Communities Inc. logo
A1VB34 AvalonBay Communities Inc.
50.7 0 0% 4
Halliburton Company logo
HALI34 Halliburton Company
166.34 +2.03 +1.2355% 200
Atmos Energy Corp. logo
A1TM34 Atmos Energy Corp.
405 0 0% 3
Verisign Inc. logo
VRSN34 Verisign Inc.
373.33 0 0% 6
Church & Dwight Co., Inc. logo
CHDC34 Church & Dwight Co., Inc.
488.56 0 0% 4
Koninklijke Philips N.V. Depositary Receipt logo
PHGN34 Koninklijke Philips N.V. Depositary Receipt
119.33 0 0% 340

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.