| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
N1DA34 Nasdaq, Inc. | 232.76 | -2.24 | -0.9532% | 48 | |
N1GG34 National Grid plc - Sponsored ADR | 65.8 | +0.7 | +1.0753% | 19 | |
FDMO34 Ford Motor Company | 60.66 | -0.51 | -0.8337% | 93 | |
I1FO34 Infosys Ltd. | 26 | 0 | 0% | 10 | |
SAPP34 SAP SE | 79.44 | +0.34 | +0.4298% | 291 | |
C1BR34 CBRE Group Inc. Depositary Receipt | 648.7 | -2.6 | -0.3992% | 10 | |
C2OI34 Coinbase Global Inc. | 34.98 | -1.59 | -4.3478% | 34.33K | |
CRIP34 Ctrip.com International Ltd. | 190 | 0 | 0% | 1 | |
EBAY34 Ebay Inc. | 291.74 | 0 | 0% | 100 | |
A1UT34 Autodesk Inc. | 58 | +0.4 | +0.6944% | 1K | |
W1DA34 Workday Inc. | 58.46 | +0.3 | +0.5158% | 15 | |
H1UM34 Humana Inc. | 47.45 | -0.71 | -1.4743% | 123 | |
VALE3F Vale S.A. | 66.7 | -0.51 | -0.7588% | 191.93K | |
R1OK34 Rockwell Automation Inc. | 585.22 | 0 | 0% | 10 | |
A1GI34 Agilent Technologies Inc. | 84.62 | 0 | 0% | 6 | |
V1TA34 Ventas Inc. | 211.89 | +11.29 | +5.6281% | 17 | |
PYPL34 Paypal Holdings Inc. | 14.15 | +0.06 | +0.4258% | 1.56K | |
G1RM34 Garmin Ltd. | 86.51 | 0 | 0% | 3 | |
AZOI34 AutoZone Inc. | 66.6 | +1.39 | +2.1316% | 14 | |
T1WL34 Twilio Inc. | 54.83 | -2.3 | -4.0259% | 30 | |
L1HX34 L3Harris Technologies Inc. | 296.67 | 0 | 0% | 5 | |
H1EI34 Heico Corporation | 148.79 | 0 | 0% | 1 | |
X1EL34 Xcel Energy Inc. - Brazilian Depositary Receipt | 45 | 0 | 0% | 1 | |
L1YV34 Live Nation Entertainment, Inc. | 173.57 | 0 | 0% | 737 | |
P1AY34 Paychex Inc. | 276.37 | 0 | 0% | 2 | |
I1QV34 Iqvia Holdings Inc. | 79.7 | 0 | 0% | 200 | |
A1MP34 Ameriprise Financial Inc. | 61.68 | +0.13 | +0.2112% | 88 | |
YUMR34 Yum! Brands, Inc. | 369.63 | -2.22 | -0.597% | 7 | |
E1XC34 Exelon Corporation ADR | 53.5 | +1.2 | +2.2945% | 20 | |
IBKR34 Interactive Brokers Group Inc. Depositary Receipt | 26.49 | -0.53 | -1.9615% | 279 | |
I1LM34 Illumina Inc. | 274.05 | +1.79 | +0.6575% | 74 | |
P1DT34 Prudential Financial, Inc. | 281.59 | -3.45 | -1.2104% | 102 | |
C1CL34 Carnival Corporation | 131.15 | -1.06 | -0.8018% | 84 | |
X1YZ34 Square Inc. | 15.48 | +0.13 | +0.8469% | 4 | |
S1YY34 Sysco Corporation | 64.44 | 0 | 0% | 1.4K | |
HOND34 Honda Motor Co., Ltd. | 167.45 | +0.25 | +0.1495% | 28 | |
STZB34 Constellation Brands, Inc. | 53.5 | +0.11 | +0.206% | 1.25K | |
M1SC34 MSCI Inc. | 64.51 | -0.49 | -0.7538% | 206 | |
I1DX34 Idexx Laboratories Inc. | 531.51 | +15.15 | +2.934% | 1 | |
O1DF34 Old Dominion Freight Line, Inc. | 45.96 | 0 | 0% | 22 | |
A1DM34 Archer-Daniels-Midland Co. | 52.65 | 0 | 0% | 201 | |
C1MG34 Chipotle Mexican Grill Inc. | 7.62 | -0.03 | -0.3922% | 1.91K | |
WEGE3 Weg S.A. | 50.44 | -0.37 | -0.7282% | 11.15M | |
R1OP34 Roper Technologies Inc. | 186.3 | +7.5 | +4.1946% | 129 | |
T1TW34 Take-Two Interactive Software Inc. BDR | 260 | +8.09 | +3.2115% | 5.48K | |
L2RN34 Stride Inc. Depositary Receipt | 103.3 | 0 | 0% | 4 | |
W1EC34 WEC Energy Group, Inc. | 296.96 | 0 | 0% | 1 | |
M1LM34 Martin Marietta Materials, Inc. | 479.52 | 0 | 0% | 30 | |
ABEV3 Ambev S.A. | 16.7 | +0.18 | +1.0896% | 18.52M | |
STMN34 STMicroelectronics N.V. | 234.25 | -14.5 | -5.8291% | 11 | |