Name Last Change Change % Volume Year Range
Nasdaq, Inc. logo
N1DA34 Nasdaq, Inc.
232.76 -2.24 -0.9532% 48
National Grid plc - Sponsored ADR logo
N1GG34 National Grid plc - Sponsored ADR
65.8 +0.7 +1.0753% 19
Ford Motor Company logo
FDMO34 Ford Motor Company
60.66 -0.51 -0.8337% 93
Infosys Ltd. logo
I1FO34 Infosys Ltd.
26 0 0% 10
SAP SE logo
SAPP34 SAP SE
79.44 +0.34 +0.4298% 291
CBRE Group Inc. Depositary Receipt logo
C1BR34 CBRE Group Inc. Depositary Receipt
648.7 -2.6 -0.3992% 10
Coinbase Global Inc. logo
C2OI34 Coinbase Global Inc.
34.98 -1.59 -4.3478% 34.33K
Ctrip.com International Ltd. logo
CRIP34 Ctrip.com International Ltd.
190 0 0% 1
Ebay Inc. logo
EBAY34 Ebay Inc.
291.74 0 0% 100
Autodesk Inc. logo
A1UT34 Autodesk Inc.
58 +0.4 +0.6944% 1K
Workday Inc. logo
W1DA34 Workday Inc.
58.46 +0.3 +0.5158% 15
Humana Inc. logo
H1UM34 Humana Inc.
47.45 -0.71 -1.4743% 123
Vale S.A. logo
VALE3F Vale S.A.
66.7 -0.51 -0.7588% 191.93K
Rockwell Automation Inc. logo
R1OK34 Rockwell Automation Inc.
585.22 0 0% 10
Agilent Technologies Inc. logo
A1GI34 Agilent Technologies Inc.
84.62 0 0% 6
Ventas Inc. logo
V1TA34 Ventas Inc.
211.89 +11.29 +5.6281% 17
Paypal Holdings Inc. logo
PYPL34 Paypal Holdings Inc.
14.15 +0.06 +0.4258% 1.56K
Garmin Ltd. logo
G1RM34 Garmin Ltd.
86.51 0 0% 3
AutoZone Inc. logo
AZOI34 AutoZone Inc.
66.6 +1.39 +2.1316% 14
Twilio Inc. logo
T1WL34 Twilio Inc.
54.83 -2.3 -4.0259% 30
L3Harris Technologies Inc. logo
L1HX34 L3Harris Technologies Inc.
296.67 0 0% 5
Heico Corporation logo
H1EI34 Heico Corporation
148.79 0 0% 1
Xcel Energy Inc. - Brazilian Depositary Receipt logo
X1EL34 Xcel Energy Inc. - Brazilian Depositary Receipt
45 0 0% 1
Live Nation Entertainment, Inc. logo
L1YV34 Live Nation Entertainment, Inc.
173.57 0 0% 737
Paychex Inc. logo
P1AY34 Paychex Inc.
276.37 0 0% 2
Iqvia Holdings Inc. logo
I1QV34 Iqvia Holdings Inc.
79.7 0 0% 200
Ameriprise Financial Inc. logo
A1MP34 Ameriprise Financial Inc.
61.68 +0.13 +0.2112% 88
Yum! Brands, Inc. logo
YUMR34 Yum! Brands, Inc.
369.63 -2.22 -0.597% 7
Exelon Corporation ADR logo
E1XC34 Exelon Corporation ADR
53.5 +1.2 +2.2945% 20
Interactive Brokers Group Inc. Depositary Receipt logo
IBKR34 Interactive Brokers Group Inc. Depositary Receipt
26.49 -0.53 -1.9615% 279
Illumina Inc. logo
I1LM34 Illumina Inc.
274.05 +1.79 +0.6575% 74
Prudential Financial, Inc. logo
P1DT34 Prudential Financial, Inc.
281.59 -3.45 -1.2104% 102
Carnival Corporation logo
C1CL34 Carnival Corporation
131.15 -1.06 -0.8018% 84
Square Inc. logo
X1YZ34 Square Inc.
15.48 +0.13 +0.8469% 4
Sysco Corporation logo
S1YY34 Sysco Corporation
64.44 0 0% 1.4K
Honda Motor Co., Ltd. logo
HOND34 Honda Motor Co., Ltd.
167.45 +0.25 +0.1495% 28
Constellation Brands, Inc. logo
STZB34 Constellation Brands, Inc.
53.5 +0.11 +0.206% 1.25K
MSCI Inc. logo
M1SC34 MSCI Inc.
64.51 -0.49 -0.7538% 206
Idexx Laboratories Inc. logo
I1DX34 Idexx Laboratories Inc.
531.51 +15.15 +2.934% 1
Old Dominion Freight Line, Inc. logo
O1DF34 Old Dominion Freight Line, Inc.
45.96 0 0% 22
Archer-Daniels-Midland Co. logo
A1DM34 Archer-Daniels-Midland Co.
52.65 0 0% 201
Chipotle Mexican Grill Inc. logo
C1MG34 Chipotle Mexican Grill Inc.
7.62 -0.03 -0.3922% 1.91K
Weg S.A. logo
WEGE3 Weg S.A.
50.44 -0.37 -0.7282% 11.15M
Roper Technologies Inc. logo
R1OP34 Roper Technologies Inc.
186.3 +7.5 +4.1946% 129
Take-Two Interactive Software Inc. BDR logo
T1TW34 Take-Two Interactive Software Inc. BDR
260 +8.09 +3.2115% 5.48K
Stride Inc. Depositary Receipt logo
L2RN34 Stride Inc. Depositary Receipt
103.3 0 0% 4
WEC Energy Group, Inc. logo
W1EC34 WEC Energy Group, Inc.
296.96 0 0% 1
Martin Marietta Materials, Inc. logo
M1LM34 Martin Marietta Materials, Inc.
479.52 0 0% 30
Ambev S.A. logo
ABEV3 Ambev S.A.
16.7 +0.18 +1.0896% 18.52M
STMicroelectronics N.V. logo
STMN34 STMicroelectronics N.V.
234.25 -14.5 -5.8291% 11

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.