Name Last Change Change % Volume Year Range
Entergy Corporation BDR logo
E1TR34 Entergy Corporation BDR
280 0 0% 2
AutoZone Inc. logo
AZOI34 AutoZone Inc.
70.99 0 0% 1.01K
National Grid plc - Sponsored ADR logo
N1GG34 National Grid plc - Sponsored ADR
68.38 0 0% 19
Infosys Ltd. logo
I1FO34 Infosys Ltd.
30.42 0 0% 1
SAP SE logo
SAPP34 SAP SE
76.32 +5.6 +7.9186% 115
CBRE Group Inc. Depositary Receipt logo
C1BR34 CBRE Group Inc. Depositary Receipt
755.83 -11.28 -1.4705% 3
Chipotle Mexican Grill Inc. logo
C1MG34 Chipotle Mexican Grill Inc.
8.32 -0.05 -0.5974% 164
Xcel Energy Inc. - Brazilian Depositary Receipt logo
X1EL34 Xcel Energy Inc. - Brazilian Depositary Receipt
201.47 0 0% 0
Devon Energy Corporation logo
D1VN34 Devon Energy Corporation
222.5 0 0% 10
Paypal Holdings Inc. logo
PYPL34 Paypal Holdings Inc.
15 -0.23 -1.5102% 2.29K
Autodesk Inc. logo
A1UT34 Autodesk Inc.
63.24 +2.74 +4.5289% 15
Ctrip.com International Ltd. logo
CRIP34 Ctrip.com International Ltd.
235.2 0 0% 2
Ventas Inc. logo
V1TA34 Ventas Inc.
236.4 +0.65 +0.2757% 1
Heico Corporation logo
H1EI34 Heico Corporation
184.31 -5.49 -2.8925% 2
Exelon Corporation ADR logo
E1XC34 Exelon Corporation ADR
234.6 0 0% 7
Vale S.A. logo
VALE3F Vale S.A.
74.98 -0.4 -0.5306% 61.34K
Edwards Lifesciences Corp. logo
E1WL34 Edwards Lifesciences Corp.
105.71 0 0% 303
Ebay Inc. logo
EBAY34 Ebay Inc.
290.41 +12.6 +4.5355% 12
Humana Inc. logo
H1UM34 Humana Inc.
43.08 +1.56 +3.7572% 68
Garmin Ltd. logo
G1RM34 Garmin Ltd.
798.69 +24.27 +3.134% 65
Take-Two Interactive Software Inc. BDR logo
T1TW34 Take-Two Interactive Software Inc. BDR
308.05 +12.26 +4.1448% 3.56K
Ameriprise Financial Inc. logo
A1MP34 Ameriprise Financial Inc.
69.9 -1.63 -2.2787% 20
Coinbase Global Inc. logo
C2OI34 Coinbase Global Inc.
30.62 +0.72 +2.408% 109.77K
Yum! Brands, Inc. logo
YUMR34 Yum! Brands, Inc.
378.52 0 0% 601
Idexx Laboratories Inc. logo
I1DX34 Idexx Laboratories Inc.
611.96 0 0% 100
Interactive Brokers Group Inc. Depositary Receipt logo
IBKR34 Interactive Brokers Group Inc. Depositary Receipt
27.53 -1.01 -3.5389% 3
MSCI Inc. logo
M1SC34 MSCI Inc.
66.23 0 0% 50
Archer-Daniels-Midland Co. logo
A1DM34 Archer-Daniels-Midland Co.
390 -9.2 -2.3046% 1
Carnival Corporation logo
C1CL34 Carnival Corporation
143.7 -3.3 -2.2449% 5
Square Inc. logo
X1YZ34 Square Inc.
15.96 -0.53 -3.2141% 60
Live Nation Entertainment, Inc. logo
L1YV34 Live Nation Entertainment, Inc.
185.85 +6.34 +3.5318% 1
Sysco Corporation logo
S1YY34 Sysco Corporation
217.84 0 0% 422
Constellation Brands, Inc. logo
STZB34 Constellation Brands, Inc.
169.84 -2.88 -1.6674% 1
Kroger Co. logo
K1RC34 Kroger Co.
334.94 0 0% 57
Prudential Financial, Inc. logo
P1DT34 Prudential Financial, Inc.
309.07 0 0% 602
United Airlines Holdings, Inc. logo
U1AL34 United Airlines Holdings, Inc.
336.36 0 0% 13
Honda Motor Co., Ltd. logo
HOND34 Honda Motor Co., Ltd.
161.61 +4.86 +3.1005% 81
Paychex Inc. logo
P1AY34 Paychex Inc.
282.42 0 0% 3
Old Dominion Freight Line, Inc. logo
O1DF34 Old Dominion Freight Line, Inc.
54.9 0 0% 420
Weg S.A. logo
WEGE3 Weg S.A.
47.63 -0.49 -1.0183% 3.09M
Stride Inc. Depositary Receipt logo
L2RN34 Stride Inc. Depositary Receipt
105.77 0 0% 1.33K
WEC Energy Group, Inc. logo
W1EC34 WEC Energy Group, Inc.
296.96 0 0% 1
Iron Mountain Incorporated - BDR logo
I1RM34 Iron Mountain Incorporated - BDR
623.1 -9.3 -1.4706% 12
Ambev S.A. logo
ABEV3 Ambev S.A.
15.27 -0.21 -1.3566% 9.97M
Agilent Technologies Inc. logo
A1GI34 Agilent Technologies Inc.
72.26 0 0% 2
STMicroelectronics N.V. logo
STMN34 STMicroelectronics N.V.
285.36 +1.86 +0.6561% 5
Costar Group Inc. logo
C1GP34 Costar Group Inc.
1.58 0 0% 33
Waters Corporation logo
WATC34 Waters Corporation
476.58 0 0% 2
Intercontinental Exchange, Inc. - BDR logo
I1CE34 Intercontinental Exchange, Inc. - BDR
388 +8.53 +2.2479% 1
Kimberly-Clark Corporation BDR logo
KMBB34 Kimberly-Clark Corporation BDR
554 -6.86 -1.2231% 300

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.