| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
E1TR34 Entergy Corporation BDR | 280 | 0 | 0% | 2 | |
AZOI34 AutoZone Inc. | 70.99 | 0 | 0% | 1.01K | |
N1GG34 National Grid plc - Sponsored ADR | 68.38 | 0 | 0% | 19 | |
I1FO34 Infosys Ltd. | 30.42 | 0 | 0% | 1 | |
SAPP34 SAP SE | 76.32 | +5.6 | +7.9186% | 115 | |
C1BR34 CBRE Group Inc. Depositary Receipt | 755.83 | -11.28 | -1.4705% | 3 | |
C1MG34 Chipotle Mexican Grill Inc. | 8.32 | -0.05 | -0.5974% | 164 | |
X1EL34 Xcel Energy Inc. - Brazilian Depositary Receipt | 201.47 | 0 | 0% | 0 | |
D1VN34 Devon Energy Corporation | 222.5 | 0 | 0% | 10 | |
PYPL34 Paypal Holdings Inc. | 15 | -0.23 | -1.5102% | 2.29K | |
A1UT34 Autodesk Inc. | 63.24 | +2.74 | +4.5289% | 15 | |
CRIP34 Ctrip.com International Ltd. | 235.2 | 0 | 0% | 2 | |
V1TA34 Ventas Inc. | 236.4 | +0.65 | +0.2757% | 1 | |
H1EI34 Heico Corporation | 184.31 | -5.49 | -2.8925% | 2 | |
E1XC34 Exelon Corporation ADR | 234.6 | 0 | 0% | 7 | |
VALE3F Vale S.A. | 74.98 | -0.4 | -0.5306% | 61.34K | |
E1WL34 Edwards Lifesciences Corp. | 105.71 | 0 | 0% | 303 | |
EBAY34 Ebay Inc. | 290.41 | +12.6 | +4.5355% | 12 | |
H1UM34 Humana Inc. | 43.08 | +1.56 | +3.7572% | 68 | |
G1RM34 Garmin Ltd. | 798.69 | +24.27 | +3.134% | 65 | |
T1TW34 Take-Two Interactive Software Inc. BDR | 308.05 | +12.26 | +4.1448% | 3.56K | |
A1MP34 Ameriprise Financial Inc. | 69.9 | -1.63 | -2.2787% | 20 | |
C2OI34 Coinbase Global Inc. | 30.62 | +0.72 | +2.408% | 109.77K | |
YUMR34 Yum! Brands, Inc. | 378.52 | 0 | 0% | 601 | |
I1DX34 Idexx Laboratories Inc. | 611.96 | 0 | 0% | 100 | |
IBKR34 Interactive Brokers Group Inc. Depositary Receipt | 27.53 | -1.01 | -3.5389% | 3 | |
M1SC34 MSCI Inc. | 66.23 | 0 | 0% | 50 | |
A1DM34 Archer-Daniels-Midland Co. | 390 | -9.2 | -2.3046% | 1 | |
C1CL34 Carnival Corporation | 143.7 | -3.3 | -2.2449% | 5 | |
X1YZ34 Square Inc. | 15.96 | -0.53 | -3.2141% | 60 | |
L1YV34 Live Nation Entertainment, Inc. | 185.85 | +6.34 | +3.5318% | 1 | |
S1YY34 Sysco Corporation | 217.84 | 0 | 0% | 422 | |
STZB34 Constellation Brands, Inc. | 169.84 | -2.88 | -1.6674% | 1 | |
K1RC34 Kroger Co. | 334.94 | 0 | 0% | 57 | |
P1DT34 Prudential Financial, Inc. | 309.07 | 0 | 0% | 602 | |
U1AL34 United Airlines Holdings, Inc. | 336.36 | 0 | 0% | 13 | |
HOND34 Honda Motor Co., Ltd. | 161.61 | +4.86 | +3.1005% | 81 | |
P1AY34 Paychex Inc. | 282.42 | 0 | 0% | 3 | |
O1DF34 Old Dominion Freight Line, Inc. | 54.9 | 0 | 0% | 420 | |
WEGE3 Weg S.A. | 47.63 | -0.49 | -1.0183% | 3.09M | |
L2RN34 Stride Inc. Depositary Receipt | 105.77 | 0 | 0% | 1.33K | |
W1EC34 WEC Energy Group, Inc. | 296.96 | 0 | 0% | 1 | |
I1RM34 Iron Mountain Incorporated - BDR | 623.1 | -9.3 | -1.4706% | 12 | |
ABEV3 Ambev S.A. | 15.27 | -0.21 | -1.3566% | 9.97M | |
A1GI34 Agilent Technologies Inc. | 72.26 | 0 | 0% | 2 | |
STMN34 STMicroelectronics N.V. | 285.36 | +1.86 | +0.6561% | 5 | |
C1GP34 Costar Group Inc. | 1.58 | 0 | 0% | 33 | |
WATC34 Waters Corporation | 476.58 | 0 | 0% | 2 | |
I1CE34 Intercontinental Exchange, Inc. - BDR | 388 | +8.53 | +2.2479% | 1 | |
KMBB34 Kimberly-Clark Corporation BDR | 554 | -6.86 | -1.2231% | 300 | |