Name Last Change Change % Volume Year Range
Netease Inc. logo
NETE34 Netease Inc.
63.6 +0.67 +1.0647% 5.01K
ING Groep N.V. logo
INGG34 ING Groep N.V.
169.49 +2.72 +1.631% 1
Northrop Grumman Corporation logo
NOCG34 Northrop Grumman Corporation
49.2 +1.16 +2.4147% 3.04K
Ross Stores, Inc. logo
ROST34 Ross Stores, Inc.
70.82 0 0% 2
Aon plc logo
A1ON34 Aon plc
57.36 0 0% 336
Kinder Morgan Inc. logo
KMIC34 Kinder Morgan Inc.
55.8 +0.2 +0.3597% 223
Itaú Unibanco Holding S.A. logo
ITUB3F Itaú Unibanco Holding S.A.
53 -1 -1.8519% 13.99K
Hilton Worldwide Holdings Inc. logo
H1LT34 Hilton Worldwide Holdings Inc.
67.83 0 0% 1
Regeneron Pharmaceuticals Inc. logo
REGN34 Regeneron Pharmaceuticals Inc.
65.04 +1.86 +2.944% 232
Cummins Inc. logo
C1MI34 Cummins Inc.
47.35 +0.85 +1.828% 124
General Motors Company logo
GMCO34 General Motors Company
104.29 -1.72 -1.6225% 7
Colgate-Palmolive Company Depositary Receipt logo
COLG34 Colgate-Palmolive Company Depositary Receipt
66.12 +1.19 +1.8327% 695
Arthur J. Gallagher & Co. logo
A1JG34 Arthur J. Gallagher & Co.
691.6 0 0% 1
Simon Property Group Inc. logo
SIMN34 Simon Property Group Inc.
62.7 -0.3 -0.4762% 431
Republic Services, Inc. logo
R1SG34 Republic Services, Inc.
67.48 0 0% 8
Banco Bilbao Vizcaya Argentaria, S.A. logo
BILB34 Banco Bilbao Vizcaya Argentaria, S.A.
130.21 -12.49 -8.7526% 20
W.W. Grainger, Inc. logo
G1WW34 W.W. Grainger, Inc.
159.84 0 0% 737
Paccar Inc Depositary Receipt logo
P1AC34 Paccar Inc Depositary Receipt
267.3 -25.5 -8.709% 5
Ryanair Holdings Plc Depositary Receipt logo
R1YA34 Ryanair Holdings Plc Depositary Receipt
35.52 0 0% 1
Digital Realty Trust, Inc. logo
D1LR34 Digital Realty Trust, Inc.
55.14 -0.54 -0.9698% 71
United Rentals Inc. logo
U1RI34 United Rentals Inc.
184.1 -6.39 -3.3545% 709
NXP Semiconductors N.V. logo
N1XP34 NXP Semiconductors N.V.
56.01 -0.87 -1.5295% 140
EOG Resources Inc. BDR logo
E1OG34 EOG Resources Inc. BDR
77.2 +2.24 +2.9883% 1
MetLife Inc. logo
METB34 MetLife Inc.
487.2 0 0% 2
Crown Castle International Corp. logo
C1CI34 Crown Castle International Corp.
85.86 0 0% 1
Fastenal Company logo
FASL34 Fastenal Company
265 0 0% 6
Air Products and Chemicals Inc. logo
A1PD34 Air Products and Chemicals Inc.
57.99 0 0% 2
TransDigm Group Inc. - BDR logo
T1DG34 TransDigm Group Inc. - BDR
111.64 +1.64 +1.4909% 9.12K
NatWest Group plc Sponsored BDR logo
N1WG34 NatWest Group plc Sponsored BDR
88.2 0 0% 127
Barclays PLC Sponsored BDR logo
B1CS34 Barclays PLC Sponsored BDR
114.72 -2.16 -1.848% 8
iShares Mortgage Real Estate ETF logo
BMRE39 iShares Mortgage Real Estate ETF
52.88 -2.44 -4.4107% 1
Vale S.A. logo
VALE3 Vale S.A.
66.07 -0.65 -0.9742% 9.05M
AmerisourceBergen Corporation ADR logo
C1CO34 AmerisourceBergen Corporation ADR
775.73 0 0% 2
Nokia Oyj logo
NOKI34 Nokia Oyj
47.5 -2.91 -5.7727% 11K
Ametek Inc. logo
A1ME34 Ametek Inc.
51.8 -0.3 -0.5758% 1.02K
Sea Ltd. logo
S2EA34 Sea Ltd.
19.15 -0.05 -0.2604% 12.64K
Corteva Inc. logo
C1TV34 Corteva Inc.
16.8 -3.11 -15.6203% 2.08K
Takeda Pharmaceutical Company Limited - BDR logo
TAKP34 Takeda Pharmaceutical Company Limited - BDR
99.07 0 0% 3
Aflac Inc. logo
A1FL34 Aflac Inc.
575.36 0 0% 1
Oneok Inc. logo
O1KE34 Oneok Inc.
232.76 +6.67 +2.9501% 100
American International Group Inc. Depositary Receipt logo
AIGB34 American International Group Inc. Depositary Receipt
374.3 0 0% 1
Public Storage logo
P1SA34 Public Storage
58.32 +2.1 +3.7353% 104
Dominion Energy Inc. logo
D1OM34 Dominion Energy Inc.
51.45 0 0% 4
Devon Energy Corporation logo
D1VN34 Devon Energy Corporation
251 +2.36 +0.9492% 4
Diamondback Energy Inc. logo
F1AN34 Diamondback Energy Inc.
57.78 0 0% 1
Electronic Arts Inc. logo
EAIN34 Electronic Arts Inc.
532.78 0 0% 2
Cardinal Health Inc. logo
C1AH34 Cardinal Health Inc.
1,241.46 +33.61 +2.7826% 10
Delta Air Lines Inc. logo
DEAI34 Delta Air Lines Inc.
66.98 0 0% 116
Edwards Lifesciences Corp. logo
E1WL34 Edwards Lifesciences Corp.
113.96 0 0% 7
Entergy Corporation BDR logo
E1TR34 Entergy Corporation BDR
273.78 0 0% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.