| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NETE34 Netease Inc. | 63.6 | +0.67 | +1.0647% | 5.01K | |
INGG34 ING Groep N.V. | 169.49 | +2.72 | +1.631% | 1 | |
NOCG34 Northrop Grumman Corporation | 49.2 | +1.16 | +2.4147% | 3.04K | |
ROST34 Ross Stores, Inc. | 70.82 | 0 | 0% | 2 | |
A1ON34 Aon plc | 57.36 | 0 | 0% | 336 | |
KMIC34 Kinder Morgan Inc. | 55.8 | +0.2 | +0.3597% | 223 | |
ITUB3F Itaú Unibanco Holding S.A. | 53 | -1 | -1.8519% | 13.99K | |
H1LT34 Hilton Worldwide Holdings Inc. | 67.83 | 0 | 0% | 1 | |
REGN34 Regeneron Pharmaceuticals Inc. | 65.04 | +1.86 | +2.944% | 232 | |
C1MI34 Cummins Inc. | 47.35 | +0.85 | +1.828% | 124 | |
GMCO34 General Motors Company | 104.29 | -1.72 | -1.6225% | 7 | |
COLG34 Colgate-Palmolive Company Depositary Receipt | 66.12 | +1.19 | +1.8327% | 695 | |
A1JG34 Arthur J. Gallagher & Co. | 691.6 | 0 | 0% | 1 | |
SIMN34 Simon Property Group Inc. | 62.7 | -0.3 | -0.4762% | 431 | |
R1SG34 Republic Services, Inc. | 67.48 | 0 | 0% | 8 | |
BILB34 Banco Bilbao Vizcaya Argentaria, S.A. | 130.21 | -12.49 | -8.7526% | 20 | |
G1WW34 W.W. Grainger, Inc. | 159.84 | 0 | 0% | 737 | |
P1AC34 Paccar Inc Depositary Receipt | 267.3 | -25.5 | -8.709% | 5 | |
R1YA34 Ryanair Holdings Plc Depositary Receipt | 35.52 | 0 | 0% | 1 | |
D1LR34 Digital Realty Trust, Inc. | 55.14 | -0.54 | -0.9698% | 71 | |
U1RI34 United Rentals Inc. | 184.1 | -6.39 | -3.3545% | 709 | |
N1XP34 NXP Semiconductors N.V. | 56.01 | -0.87 | -1.5295% | 140 | |
E1OG34 EOG Resources Inc. BDR | 77.2 | +2.24 | +2.9883% | 1 | |
METB34 MetLife Inc. | 487.2 | 0 | 0% | 2 | |
C1CI34 Crown Castle International Corp. | 85.86 | 0 | 0% | 1 | |
FASL34 Fastenal Company | 265 | 0 | 0% | 6 | |
A1PD34 Air Products and Chemicals Inc. | 57.99 | 0 | 0% | 2 | |
T1DG34 TransDigm Group Inc. - BDR | 111.64 | +1.64 | +1.4909% | 9.12K | |
N1WG34 NatWest Group plc Sponsored BDR | 88.2 | 0 | 0% | 127 | |
B1CS34 Barclays PLC Sponsored BDR | 114.72 | -2.16 | -1.848% | 8 | |
BMRE39 iShares Mortgage Real Estate ETF | 52.88 | -2.44 | -4.4107% | 1 | |
VALE3 Vale S.A. | 66.07 | -0.65 | -0.9742% | 9.05M | |
C1CO34 AmerisourceBergen Corporation ADR | 775.73 | 0 | 0% | 2 | |
NOKI34 Nokia Oyj | 47.5 | -2.91 | -5.7727% | 11K | |
A1ME34 Ametek Inc. | 51.8 | -0.3 | -0.5758% | 1.02K | |
S2EA34 Sea Ltd. | 19.15 | -0.05 | -0.2604% | 12.64K | |
C1TV34 Corteva Inc. | 16.8 | -3.11 | -15.6203% | 2.08K | |
TAKP34 Takeda Pharmaceutical Company Limited - BDR | 99.07 | 0 | 0% | 3 | |
A1FL34 Aflac Inc. | 575.36 | 0 | 0% | 1 | |
O1KE34 Oneok Inc. | 232.76 | +6.67 | +2.9501% | 100 | |
AIGB34 American International Group Inc. Depositary Receipt | 374.3 | 0 | 0% | 1 | |
P1SA34 Public Storage | 58.32 | +2.1 | +3.7353% | 104 | |
D1OM34 Dominion Energy Inc. | 51.45 | 0 | 0% | 4 | |
D1VN34 Devon Energy Corporation | 251 | +2.36 | +0.9492% | 4 | |
F1AN34 Diamondback Energy Inc. | 57.78 | 0 | 0% | 1 | |
EAIN34 Electronic Arts Inc. | 532.78 | 0 | 0% | 2 | |
C1AH34 Cardinal Health Inc. | 1,241.46 | +33.61 | +2.7826% | 10 | |
DEAI34 Delta Air Lines Inc. | 66.98 | 0 | 0% | 116 | |
E1WL34 Edwards Lifesciences Corp. | 113.96 | 0 | 0% | 7 | |
E1TR34 Entergy Corporation BDR | 273.78 | 0 | 0% | 1 | |