Name Last Change Change % Volume Year Range
ING Groep N.V. logo
INGG34 ING Groep N.V.
180.25 +0.72 +0.401% 2
Aon plc logo
A1ON34 Aon plc
446.57 0 0% 1
Kinder Morgan Inc. logo
KMIC34 Kinder Morgan Inc.
158.88 0 0% 251
Hilton Worldwide Holdings Inc. logo
H1LT34 Hilton Worldwide Holdings Inc.
68.61 0 0% 19
Digital Realty Trust, Inc. logo
D1LR34 Digital Realty Trust, Inc.
61.44 -0.42 -0.679% 28
Colgate-Palmolive Company Depositary Receipt logo
COLG34 Colgate-Palmolive Company Depositary Receipt
67.77 +0.15 +0.2218% 59
Itaú Unibanco Holding S.A. logo
ITUB3F Itaú Unibanco Holding S.A.
43.65 -1.09 -2.4363% 15.2K
Regeneron Pharmaceuticals Inc. logo
REGN34 Regeneron Pharmaceuticals Inc.
66.59 +1.28 +1.9599% 702
Sea Ltd. logo
S2EA34 Sea Ltd.
23.06 +0.16 +0.6987% 7.29K
Nokia Oyj logo
NOKI34 Nokia Oyj
47.35 -0.35 -0.7338% 7.34K
Nu Holdings Ltd. logo
ROXO34 Nu Holdings Ltd.
11.6 -0.37 -3.0911% 10.09M
Paccar Inc Depositary Receipt logo
P1AC34 Paccar Inc Depositary Receipt
336.44 0 0% 2
TransDigm Group Inc. - BDR logo
T1DG34 TransDigm Group Inc. - BDR
125.06 -3.06 -2.3884% 4
Republic Services, Inc. logo
R1SG34 Republic Services, Inc.
524.34 0 0% 178
Phillips 66 logo
P1SX34 Phillips 66
430.76 0 0% 2
Banco Bilbao Vizcaya Argentaria, S.A. logo
BILB34 Banco Bilbao Vizcaya Argentaria, S.A.
144.62 +0.72 +0.5004% 69
Motorola Solutions Inc. logo
M1SI34 Motorola Solutions Inc.
75.11 0 0% 4
W.W. Grainger, Inc. logo
G1WW34 W.W. Grainger, Inc.
167.77 0 0% 7.65K
Ryanair Holdings Plc Depositary Receipt logo
R1YA34 Ryanair Holdings Plc Depositary Receipt
38.6 0 0% 41
Air Products and Chemicals Inc. logo
A1PD34 Air Products and Chemicals Inc.
65.99 +2.9 +4.5994% 399
United Rentals Inc. logo
U1RI34 United Rentals Inc.
210.14 -3.06 -1.4353% 38
Arthur J. Gallagher & Co. logo
A1JG34 Arthur J. Gallagher & Co.
649.6 +25.9 +4.1526% 1
Discovery, Inc. logo
W1BD34 Discovery, Inc.
135.08 +0.18 +0.1334% 3
NXP Semiconductors N.V. logo
N1XP34 NXP Semiconductors N.V.
60.79 +1.69 +2.8596% 15
EOG Resources Inc. BDR logo
E1OG34 EOG Resources Inc. BDR
344.24 0 0% 1
Aflac Inc. logo
A1FL34 Aflac Inc.
640.25 0 0% 14
Dominion Energy Inc. logo
D1OM34 Dominion Energy Inc.
57.9 -1.26 -2.1298% 14
Target Corporation logo
TGTB34 Target Corporation
761.52 0 0% 4
Crown Castle International Corp. logo
C1CI34 Crown Castle International Corp.
98.8 0 0% 5
Fastenal Company logo
FASL34 Fastenal Company
241.44 0 0% 1
Vale S.A. logo
VALE3 Vale S.A.
75.93 +0.96 +1.2805% 15.07M
MetLife Inc. logo
METB34 MetLife Inc.
493.43 0 0% 3
NatWest Group plc Sponsored BDR logo
N1WG34 NatWest Group plc Sponsored BDR
98.2 0 0% 819
Barclays PLC Sponsored BDR logo
B1CS34 Barclays PLC Sponsored BDR
143.37 -0.6 -0.4168% 12
Corteva Inc. logo
C1TV34 Corteva Inc.
98.59 0 0% 24
iShares Mortgage Real Estate ETF logo
BMRE39 iShares Mortgage Real Estate ETF
55.32 0 0% 91
Oneok Inc. logo
O1KE34 Oneok Inc.
218 0 0% 168
Takeda Pharmaceutical Company Limited - BDR logo
TAKP34 Takeda Pharmaceutical Company Limited - BDR
89.98 0 0% 33
Public Storage logo
P1SA34 Public Storage
335 0 0% 1
Cardinal Health Inc. logo
C1AH34 Cardinal Health Inc.
1,209.02 +3.02 +0.2504% 6
Ford Motor Company logo
FDMO34 Ford Motor Company
70 -2 -2.7778% 2
American International Group Inc. Depositary Receipt logo
AIGB34 American International Group Inc. Depositary Receipt
398 -9 -2.2113% 1
Delta Air Lines Inc. logo
DEAI34 Delta Air Lines Inc.
481 0 0% 10
L3Harris Technologies Inc. logo
L1HX34 L3Harris Technologies Inc.
349.3 0 0% 10
AmerisourceBergen Corporation ADR logo
C1CO34 AmerisourceBergen Corporation ADR
707.04 0 0% 2
Diamondback Energy Inc. logo
F1AN34 Diamondback Energy Inc.
65.4 +5.4 +9% 1
Ametek Inc. logo
A1ME34 Ametek Inc.
50.31 0 0% 1
Nasdaq, Inc. logo
N1DA34 Nasdaq, Inc.
241.92 +1.99 +0.8294% 45
Electronic Arts Inc. logo
EAIN34 Electronic Arts Inc.
532.78 0 0% 2
Rockwell Automation Inc. logo
R1OK34 Rockwell Automation Inc.
573.99 0 0% 2

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.