| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INGG34 ING Groep N.V. | 180.25 | +0.72 | +0.401% | 2 | |
A1ON34 Aon plc | 446.57 | 0 | 0% | 1 | |
KMIC34 Kinder Morgan Inc. | 158.88 | 0 | 0% | 251 | |
H1LT34 Hilton Worldwide Holdings Inc. | 68.61 | 0 | 0% | 19 | |
D1LR34 Digital Realty Trust, Inc. | 61.44 | -0.42 | -0.679% | 28 | |
COLG34 Colgate-Palmolive Company Depositary Receipt | 67.77 | +0.15 | +0.2218% | 59 | |
ITUB3F Itaú Unibanco Holding S.A. | 43.65 | -1.09 | -2.4363% | 15.2K | |
REGN34 Regeneron Pharmaceuticals Inc. | 66.59 | +1.28 | +1.9599% | 702 | |
S2EA34 Sea Ltd. | 23.06 | +0.16 | +0.6987% | 7.29K | |
NOKI34 Nokia Oyj | 47.35 | -0.35 | -0.7338% | 7.34K | |
ROXO34 Nu Holdings Ltd. | 11.6 | -0.37 | -3.0911% | 10.09M | |
P1AC34 Paccar Inc Depositary Receipt | 336.44 | 0 | 0% | 2 | |
T1DG34 TransDigm Group Inc. - BDR | 125.06 | -3.06 | -2.3884% | 4 | |
R1SG34 Republic Services, Inc. | 524.34 | 0 | 0% | 178 | |
P1SX34 Phillips 66 | 430.76 | 0 | 0% | 2 | |
BILB34 Banco Bilbao Vizcaya Argentaria, S.A. | 144.62 | +0.72 | +0.5004% | 69 | |
M1SI34 Motorola Solutions Inc. | 75.11 | 0 | 0% | 4 | |
G1WW34 W.W. Grainger, Inc. | 167.77 | 0 | 0% | 7.65K | |
R1YA34 Ryanair Holdings Plc Depositary Receipt | 38.6 | 0 | 0% | 41 | |
A1PD34 Air Products and Chemicals Inc. | 65.99 | +2.9 | +4.5994% | 399 | |
U1RI34 United Rentals Inc. | 210.14 | -3.06 | -1.4353% | 38 | |
A1JG34 Arthur J. Gallagher & Co. | 649.6 | +25.9 | +4.1526% | 1 | |
W1BD34 Discovery, Inc. | 135.08 | +0.18 | +0.1334% | 3 | |
N1XP34 NXP Semiconductors N.V. | 60.79 | +1.69 | +2.8596% | 15 | |
E1OG34 EOG Resources Inc. BDR | 344.24 | 0 | 0% | 1 | |
A1FL34 Aflac Inc. | 640.25 | 0 | 0% | 14 | |
D1OM34 Dominion Energy Inc. | 57.9 | -1.26 | -2.1298% | 14 | |
TGTB34 Target Corporation | 761.52 | 0 | 0% | 4 | |
C1CI34 Crown Castle International Corp. | 98.8 | 0 | 0% | 5 | |
FASL34 Fastenal Company | 241.44 | 0 | 0% | 1 | |
VALE3 Vale S.A. | 75.93 | +0.96 | +1.2805% | 15.07M | |
METB34 MetLife Inc. | 493.43 | 0 | 0% | 3 | |
N1WG34 NatWest Group plc Sponsored BDR | 98.2 | 0 | 0% | 819 | |
B1CS34 Barclays PLC Sponsored BDR | 143.37 | -0.6 | -0.4168% | 12 | |
C1TV34 Corteva Inc. | 98.59 | 0 | 0% | 24 | |
BMRE39 iShares Mortgage Real Estate ETF | 55.32 | 0 | 0% | 91 | |
O1KE34 Oneok Inc. | 218 | 0 | 0% | 168 | |
TAKP34 Takeda Pharmaceutical Company Limited - BDR | 89.98 | 0 | 0% | 33 | |
P1SA34 Public Storage | 335 | 0 | 0% | 1 | |
C1AH34 Cardinal Health Inc. | 1,209.02 | +3.02 | +0.2504% | 6 | |
FDMO34 Ford Motor Company | 70 | -2 | -2.7778% | 2 | |
AIGB34 American International Group Inc. Depositary Receipt | 398 | -9 | -2.2113% | 1 | |
DEAI34 Delta Air Lines Inc. | 481 | 0 | 0% | 10 | |
L1HX34 L3Harris Technologies Inc. | 349.3 | 0 | 0% | 10 | |
C1CO34 AmerisourceBergen Corporation ADR | 707.04 | 0 | 0% | 2 | |
F1AN34 Diamondback Energy Inc. | 65.4 | +5.4 | +9% | 1 | |
A1ME34 Ametek Inc. | 50.31 | 0 | 0% | 1 | |
N1DA34 Nasdaq, Inc. | 241.92 | +1.99 | +0.8294% | 45 | |
EAIN34 Electronic Arts Inc. | 532.78 | 0 | 0% | 2 | |
R1OK34 Rockwell Automation Inc. | 573.99 | 0 | 0% | 2 | |