| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
D1EX34 Dexcom Inc. - BDR | 8.98 | +0.35 | +4.0556% | 170 | |
W1RB34 W. R. Berkley Corporation | 37.08 | 0 | 0% | 4 | |
E1QR34 Equity Residential BDR | 56.52 | -0.72 | -1.2636% | 4 | |
CHDC34 Church & Dwight Co., Inc. | 488.56 | 0 | 0% | 4 | |
A1LN34 Alnylam Pharmaceuticals Inc. | 55.38 | -0.24 | -0.4315% | 1.04K | |
S1YF34 Synchrony Financial | 63.96 | 0 | 0% | 22 | |
P1PG34 PPG Industries Inc. - BDR | 300 | 0 | 0% | 1 | |
HALI34 Halliburton Company | 161.16 | -3.16 | -1.9231% | 5 | |
PHGN34 Koninklijke Philips N.V. Depositary Receipt | 135.98 | +0.32 | +0.2359% | 2 | |
P1UK34 Prudential plc. | 36.99 | 0 | 0% | 10 | |
Z1BH34 Zimmer Biomet Holdings Inc. | 121.92 | 0 | 0% | 1 | |
A1WK34 American Water Works Company, Inc. | 171.87 | +0.87 | +0.5088% | 2 | |
T1RO34 T. Rowe Price Group, Inc. | 288.55 | -2.61 | -0.8964% | 1 | |
K1EY34 KeyCorp Depositary Receipt | 114.96 | 0 | 0% | 4 | |
V1RS34 Verisk Analytics Inc. | 12.93 | 0 | 0% | 569 | |
T1SS34 Tenaris S.A. | 145.88 | 0 | 0% | 5 | |
HPQB34 Hewlett-Packard Co. BDR | 154.95 | +3.19 | +2.102% | 174 | |
K1BF34 KB Financial Group Inc. ADR | 154.1 | -2.65 | -1.6906% | 17 | |
W1SO34 Watsco Inc. | 66.92 | -1.54 | -2.2495% | 253 | |
BBDC3 Banco Bradesco S.A. | 15.07 | -0.08 | -0.5281% | 4.84M | |
Q1UE34 Quest Diagnostics Incorporated | 587.64 | 0 | 0% | 1 | |
P1HM34 PulteGroup Inc. | 649.6 | 0 | 0% | 5 | |
C1MS34 CMS Energy Corporation | 190.99 | 0 | 0% | 0 | |
D1RI34 Darden Restaurants Inc. | 265.92 | 0 | 0% | 316 | |
O1KT34 Okta Inc. | 37.55 | +1.03 | +2.8204% | 1.93K | |
S1TE34 Steris plc | 52.14 | 0 | 0% | 10 | |
VRSN34 Verisign Inc. | 330.36 | 0 | 0% | 4 | |
ARMT34 ArcelorMittal S.A. | 188.67 | +3.04 | +1.6377% | 66 | |
L1CA34 Laboratory Corporation of America Holdings | 374.88 | 0 | 0% | 24 | |
O1MC34 Omnicom Group Inc. | 211.26 | 0 | 0% | 1 | |
ITSA3F Itaúsa S.A. | 13.27 | -0.06 | -0.4501% | 4.17K | |
ULEV34 Unilever PLC | 319 | -15.99 | -4.7733% | 43 | |
BBDC4 Banco Bradesco S.A. Preferred Stock | 17.18 | -0.13 | -0.751% | 31.11M | |
CPAY34 CorPay Inc. Depositary Receipt | 386.1 | 0 | 0% | 0 | |
DLTR34 Dollar Tree, Inc. | 300.45 | 0 | 0% | 201 | |
CINF34 Cincinnati Financial Corporation | 414.54 | 0 | 0% | 0 | |
N1IS34 NiSource Inc. | 213.4 | -4.83 | -2.2133% | 34 | |
L1EN34 Lennar Corporation | 474.18 | 0 | 0% | 101 | |
SANB3F Banco Santander (Brasil) S.A. | 14.58 | 0 | 0% | 10.56K | |
SANB11F Banco Santander Brasil S.A. Unit | 29.37 | +0.21 | +0.7202% | 16.16K | |
M1RN34 Moderna Inc. | 14.87 | +0.14 | +0.9504% | 4.26K | |
R1OL34 Rollins Inc. | 195.32 | 0 | 0% | 40 | |
D1OW34 Dow Inc. | 38.44 | +0.45 | +1.1845% | 1.01K | |
T1EV34 Teva Pharmaceutical Industries Ltd. | 86.67 | 0 | 0% | 1 | |
F1NI34 Fidelity National Information Services BDR | 13.62 | -0.03 | -0.2198% | 858 | |
FSLR34 First Solar, Inc. | 63.9 | +0.54 | +0.8523% | 317 | |
N1TA34 NetApp Inc. | 969.03 | -6.36 | -0.652% | 3 | |
R1KU34 Roku Inc. | 38.91 | +0.52 | +1.3545% | 30 | |
P1KG34 Packaging Corporation of America | 590.63 | 0 | 0% | 311 | |
U1LT34 Ulta Beauty Inc. | 139.17 | 0 | 0% | 11 | |