Name Last Change Change % Volume Year Range
Dexcom Inc. - BDR logo
D1EX34 Dexcom Inc. - BDR
8.98 +0.35 +4.0556% 170
W. R. Berkley Corporation logo
W1RB34 W. R. Berkley Corporation
37.08 0 0% 4
Equity Residential BDR logo
E1QR34 Equity Residential BDR
56.52 -0.72 -1.2636% 4
Church & Dwight Co., Inc. logo
CHDC34 Church & Dwight Co., Inc.
488.56 0 0% 4
Alnylam Pharmaceuticals Inc. logo
A1LN34 Alnylam Pharmaceuticals Inc.
55.38 -0.24 -0.4315% 1.04K
Synchrony Financial logo
S1YF34 Synchrony Financial
63.96 0 0% 22
PPG Industries Inc. - BDR logo
P1PG34 PPG Industries Inc. - BDR
300 0 0% 1
Halliburton Company logo
HALI34 Halliburton Company
161.16 -3.16 -1.9231% 5
Koninklijke Philips N.V. Depositary Receipt logo
PHGN34 Koninklijke Philips N.V. Depositary Receipt
135.98 +0.32 +0.2359% 2
Prudential plc. logo
P1UK34 Prudential plc.
36.99 0 0% 10
Zimmer Biomet Holdings Inc. logo
Z1BH34 Zimmer Biomet Holdings Inc.
121.92 0 0% 1
American Water Works Company, Inc. logo
A1WK34 American Water Works Company, Inc.
171.87 +0.87 +0.5088% 2
T. Rowe Price Group, Inc. logo
T1RO34 T. Rowe Price Group, Inc.
288.55 -2.61 -0.8964% 1
KeyCorp Depositary Receipt logo
K1EY34 KeyCorp Depositary Receipt
114.96 0 0% 4
Verisk Analytics Inc. logo
V1RS34 Verisk Analytics Inc.
12.93 0 0% 569
Tenaris S.A. logo
T1SS34 Tenaris S.A.
145.88 0 0% 5
Hewlett-Packard Co. BDR logo
HPQB34 Hewlett-Packard Co. BDR
154.95 +3.19 +2.102% 174
KB Financial Group Inc. ADR logo
K1BF34 KB Financial Group Inc. ADR
154.1 -2.65 -1.6906% 17
Watsco Inc. logo
W1SO34 Watsco Inc.
66.92 -1.54 -2.2495% 253
Banco Bradesco S.A. logo
BBDC3 Banco Bradesco S.A.
15.07 -0.08 -0.5281% 4.84M
Quest Diagnostics Incorporated logo
Q1UE34 Quest Diagnostics Incorporated
587.64 0 0% 1
PulteGroup Inc. logo
P1HM34 PulteGroup Inc.
649.6 0 0% 5
CMS Energy Corporation logo
C1MS34 CMS Energy Corporation
190.99 0 0% 0
Darden Restaurants Inc. logo
D1RI34 Darden Restaurants Inc.
265.92 0 0% 316
Okta Inc. logo
O1KT34 Okta Inc.
37.55 +1.03 +2.8204% 1.93K
Steris plc logo
S1TE34 Steris plc
52.14 0 0% 10
Verisign Inc. logo
VRSN34 Verisign Inc.
330.36 0 0% 4
ArcelorMittal S.A. logo
ARMT34 ArcelorMittal S.A.
188.67 +3.04 +1.6377% 66
Laboratory Corporation of America Holdings logo
L1CA34 Laboratory Corporation of America Holdings
374.88 0 0% 24
Omnicom Group Inc. logo
O1MC34 Omnicom Group Inc.
211.26 0 0% 1
Itaúsa S.A. logo
ITSA3F Itaúsa S.A.
13.27 -0.06 -0.4501% 4.17K
Unilever PLC logo
ULEV34 Unilever PLC
319 -15.99 -4.7733% 43
Banco Bradesco S.A. Preferred Stock logo
BBDC4 Banco Bradesco S.A. Preferred Stock
17.18 -0.13 -0.751% 31.11M
CorPay Inc. Depositary Receipt logo
CPAY34 CorPay Inc. Depositary Receipt
386.1 0 0% 0
Dollar Tree, Inc. logo
DLTR34 Dollar Tree, Inc.
300.45 0 0% 201
Cincinnati Financial Corporation logo
CINF34 Cincinnati Financial Corporation
414.54 0 0% 0
NiSource Inc. logo
N1IS34 NiSource Inc.
213.4 -4.83 -2.2133% 34
Lennar Corporation logo
L1EN34 Lennar Corporation
474.18 0 0% 101
Banco Santander (Brasil) S.A. logo
SANB3F Banco Santander (Brasil) S.A.
14.58 0 0% 10.56K
Banco Santander Brasil S.A. Unit logo
SANB11F Banco Santander Brasil S.A. Unit
29.37 +0.21 +0.7202% 16.16K
Moderna Inc. logo
M1RN34 Moderna Inc.
14.87 +0.14 +0.9504% 4.26K
Rollins Inc. logo
R1OL34 Rollins Inc.
195.32 0 0% 40
Dow Inc. logo
D1OW34 Dow Inc.
38.44 +0.45 +1.1845% 1.01K
Teva Pharmaceutical Industries Ltd. logo
T1EV34 Teva Pharmaceutical Industries Ltd.
86.67 0 0% 1
Fidelity National Information Services BDR logo
F1NI34 Fidelity National Information Services BDR
13.62 -0.03 -0.2198% 858
First Solar, Inc. logo
FSLR34 First Solar, Inc.
63.9 +0.54 +0.8523% 317
NetApp Inc. logo
N1TA34 NetApp Inc.
969.03 -6.36 -0.652% 3
Roku Inc. logo
R1KU34 Roku Inc.
38.91 +0.52 +1.3545% 30
Packaging Corporation of America logo
P1KG34 Packaging Corporation of America
590.63 0 0% 311
Ulta Beauty Inc. logo
U1LT34 Ulta Beauty Inc.
139.17 0 0% 11

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.