| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
P1UK34 Prudential plc. | 29.46 | 0 | 0% | 1.15K | |
C1FG34 Citizens Financial Group, Inc. | 314 | -1 | -0.3175% | 3 | |
Z1BH34 Zimmer Biomet Holdings Inc. | 116.5 | 0 | 0% | 1 | |
CINF34 Cincinnati Financial Corporation | 424.2 | 0 | 0% | 2 | |
D1OV34 Dover Corporation | 476.64 | 0 | 0% | 5 | |
Q1UE34 Quest Diagnostics Incorporated | 579.6 | 0 | 0% | 2 | |
T1SS34 Tenaris S.A. | 147.15 | +0.57 | +0.3889% | 1 | |
C1NP34 CenterPoint Energy Inc. | 201.8 | +4.58 | +2.3223% | 1 | |
A1WK34 American Water Works Company, Inc. | 53.4 | 0 | 0% | 1 | |
C1PR34 Copart Inc. | 65.87 | -0.42 | -0.6336% | 393 | |
E1QR34 Equity Residential BDR | 51.5 | +0.8 | +1.5779% | 109 | |
HPQB34 Hewlett-Packard Co. BDR | 152.54 | -1.66 | -1.0765% | 173 | |
W1RB34 W. R. Berkley Corporation | 35.04 | 0 | 0% | 20 | |
K1BF34 KB Financial Group Inc. ADR | 147.3 | -4.8 | -3.1558% | 49 | |
W1SO34 Watsco Inc. | 55.74 | 0 | 0% | 24 | |
BBDC3 Banco Bradesco S.A. | 18.38 | 0 | 0% | 3.98M | |
X1YL34 Xylem Inc. | 258.96 | +3.12 | +1.2195% | 39 | |
TPRY34 Tapestry Inc. | 62.58 | 0 | 0% | 1 | |
K1EY34 KeyCorp Depositary Receipt | 114.96 | 0 | 0% | 4 | |
P1PG34 PPG Industries Inc. - BDR | 268.38 | 0 | 0% | 5 | |
D1RI34 Darden Restaurants Inc. | 265.92 | 0 | 0% | 316 | |
F1IS34 Fiserv Inc. | 115.75 | -0.85 | -0.729% | 3 | |
S1TE34 Steris plc | 52.14 | 0 | 0% | 10 | |
ARMT34 ArcelorMittal S.A. | 157.92 | -2.6 | -1.6197% | 264 | |
U1LT34 Ulta Beauty Inc. | 147.3 | +2.4 | +1.6563% | 1 | |
S1YF34 Synchrony Financial | 61.08 | 0 | 0% | 300 | |
L1CA34 Laboratory Corporation of America Holdings | 411.09 | 0 | 0% | 1 | |
SBSP3 Companhia de Saneamento Básico do Estado de São Paulo S.A. | 32.04 | -0.33 | -1.0195% | 11.3M | |
ITSA3F Itaúsa S.A. | 15.79 | -0.14 | -0.8788% | 11K | |
ULEV34 Unilever PLC | 64 | +1 | +1.5873% | 54 | |
BBDC4 Banco Bradesco S.A. Preferred Stock | 20.83 | -0.04 | -0.1917% | 15.96M | |
CPAY34 CorPay Inc. Depositary Receipt | 533 | 0 | 0% | 166 | |
P1HM34 PulteGroup Inc. | 606.63 | 0 | 0% | 51 | |
V1RS34 Verisk Analytics Inc. | 11.63 | +0.09 | +0.7799% | 1 | |
N1RG34 NRG Energy Inc. | 50.79 | -2.75 | -5.1363% | 2 | |
DLTR34 Dollar Tree, Inc. | 303.49 | 0 | 0% | 158 | |
R1KU34 Roku Inc. | 38.3 | +0.18 | +0.4722% | 50 | |
SANB3F Banco Santander (Brasil) S.A. | 14.12 | -0.34 | -2.3513% | 10.01K | |
SANB11F Banco Santander Brasil S.A. Unit | 28.2 | -0.88 | -3.0261% | 38.76K | |
R1OL34 Rollins Inc. | 159.84 | +0.48 | +0.3012% | 13 | |
T1EV34 Teva Pharmaceutical Industries Ltd. | 96.13 | -1.97 | -2.0082% | 2 | |
T1RO34 T. Rowe Price Group, Inc. | 250 | -10 | -3.8462% | 1 | |
I1FF34 International Flavors & Fragrances Inc. - BDR | 215.58 | 0 | 0% | 1 | |
O1MC34 Omnicom Group Inc. | 199.89 | +0.89 | +0.4472% | 500 | |
N1TA34 NetApp Inc. | 80.28 | -4.41 | -5.2072% | 51.74K | |
B1RF34 Broadridge Financial Solutions, Inc. | 210.2 | +12.21 | +6.167% | 10 | |
F1NI34 Fidelity National Information Services BDR | 11.07 | +0.12 | +1.0959% | 27 | |
C1MS34 CMS Energy Corporation | 167.45 | -2.88 | -1.6908% | 316 | |
P1KG34 Packaging Corporation of America | 590.63 | 0 | 0% | 311 | |
D1OW34 Dow Inc. | 36.32 | +0.88 | +2.4831% | 51 | |