Name Last Change Change % Volume Year Range
TOKY3Q logo
TOKY3Q TOKY3Q
- - - -
RECR11Q logo
RECR11Q RECR11Q
- - - -
BBIG11Q logo
BBIG11Q BBIG11Q
- - - -
BTCI11Q logo
BTCI11Q BTCI11Q
8.76 -0.74 -7.7895% 480K
XPCI11Q logo
XPCI11Q XPCI11Q
- - - -
CYCR11Q logo
CYCR11Q CYCR11Q
- - - -
VILG11Q logo
VILG11Q VILG11Q
- - - -
VGHF11Q logo
VGHF11Q VGHF11Q
- - - -
GTWR11Q logo
GTWR11Q GTWR11Q
- - - -
VGIP11Q logo
VGIP11Q VGIP11Q
- - - -
KNHF11Q logo
KNHF11Q KNHF11Q
- - - -
MCCI11Q logo
MCCI11Q MCCI11Q
- - - -
VGIR11Q logo
VGIR11Q VGIR11Q
- - - -
Onda Desenvolvimento Imobiliário Fundo de Investimento Imobiliário logo
ONDV11 Onda Desenvolvimento Imobiliário Fundo de Investimento Imobiliário
- - - -
Duolingo, Inc. Depositary Receipt logo
DUOL34 Duolingo, Inc. Depositary Receipt
20.72 -0.08 -0.3846% 52
iShares MSCI Europe Financials ETF logo
BEUF39 iShares MSCI Europe Financials ETF
100.15 -0.17 -0.1695% 0
CEPAC - Operação Urbana Consorciada Faria Lima logo
PMSP12BL CEPAC - Operação Urbana Consorciada Faria Lima
- - - -
Nu Asset Bitcoin Futures ETF logo
NBIT11 Nu Asset Bitcoin Futures ETF
25.79 -0.22 -0.8458% 67
OUJP11Q logo
OUJP11Q OUJP11Q
- - - -
iShares U.S. Telecommunications ETF logo
BIYZ39 iShares U.S. Telecommunications ETF
70.09 0 0% 2
RB Investimento Mercado Brasil Multi Qualidade Fundo de Investimento Imobiliário logo
QLBR11 RB Investimento Mercado Brasil Multi Qualidade Fundo de Investimento Imobiliário
110.4 -1.46 -1.3052% 9.65K
iShares MSCI Israel ETF logo
BEIS39 iShares MSCI Israel ETF
62.5 0 0% 11
Goldman Sachs MarketBeta Total International Equity ETF logo
GXUS11 Goldman Sachs MarketBeta Total International Equity ETF
112.6 +0.77 +0.6885% 771
BTG Pactual Teva Ethereum Índice Fundo de Investimento logo
EETH11 BTG Pactual Teva Ethereum Índice Fundo de Investimento
39.93 -0.02 -0.0501% 2
B-Index Teva Selic Curto Prazo ETF logo
BLFT11 B-Index Teva Selic Curto Prazo ETF
111.5 +0.07 +0.0628% 7.08K
Buena Vista NEOS Gold High Income Fundo de Índice logo
AURO11 Buena Vista NEOS Gold High Income Fundo de Índice
96.63 +1.18 +1.2362% 5.93K
Nu iBoxx Investment Grade Hedge Mutual Fund logo
HGBR11 Nu iBoxx Investment Grade Hedge Mutual Fund
55.27 +0.06 +0.1087% 5.63K
iShares MSCI USA Quality GARP ETF logo
BGAR39 iShares MSCI USA Quality GARP ETF
70.76 +3.34 +4.954% 4
BTG Pactual Teva ITBR IPCA Rendimento Fundo de Índice logo
AREA11 BTG Pactual Teva ITBR IPCA Rendimento Fundo de Índice
103.8 +0.6 +0.5814% 8.26K
Patria Credito Imobiliario Indice de Preços Fundo de Investimento Imobiliario - VBI Crédito logo
PCIP11 Patria Credito Imobiliario Indice de Preços Fundo de Investimento Imobiliario - VBI Crédito
75.2 +0.68 +0.9125% 24.01K
Applied Digital Corporation Brazilian Depositary Receipt logo
A1PL34 Applied Digital Corporation Brazilian Depositary Receipt
147.16 -2.44 -1.631% 101
BTG Pactual Teva ITBR IPCA 5 Anos Fundo de Índice logo
WEJR11 BTG Pactual Teva ITBR IPCA 5 Anos Fundo de Índice
109 +0.33 +0.3037% 1
Genial Teva Debênture De Qualidade Fundo de Investimento Imobiliário logo
GICP11 Genial Teva Debênture De Qualidade Fundo de Investimento Imobiliário
11.12 +0.03 +0.2705% 1.1K
iShares MSCI Italy ETF Unsponsored Brazilian Depositary Receipt logo
BEWI39 iShares MSCI Italy ETF Unsponsored Brazilian Depositary Receipt
64.87 0 0% 5
Investimentos Bemge S.A. logo
FIGE3 Investimentos Bemge S.A.
33 0 0% 200
Cameco Corporation logo
C1CJ34 Cameco Corporation
99.3 +0.8 +0.8122% 7.52K
AXIA Energia S.A. logo
AXIA3 AXIA Energia S.A.
51.85 -1.2 -2.262% 13.96M
Axia Energia Preferred Shares logo
AXIA5 Axia Energia Preferred Shares
55.5 0 0% 100
Axia Energia S.A. Preferred Shares Class B logo
AXIA6 Axia Energia S.A. Preferred Shares Class B
55.78 0 0% 2.37M
Abrdn Physical Precious Metals Basket Shares ETF logo
G1TR39 Abrdn Physical Precious Metals Basket Shares ETF
66.78 -0.64 -0.9493% 14
BTG Pactual Teva Debentures DI Index Fund logo
LFIN11 BTG Pactual Teva Debentures DI Index Fund
112.69 +0.06 +0.0533% 7.87K
iShares MSCI Indonesia ETF logo
EIDO39 iShares MSCI Indonesia ETF
32.21 +0.88 +2.8088% 1.61K
iShares MSCI Poland ETF logo
EPOL39 iShares MSCI Poland ETF
67.89 0 0% 4
iShares MSCI Japan Value ETF logo
EWJV39 iShares MSCI Japan Value ETF
52.94 0 0% 16
Quantum Computing Inc. Depositary Receipt logo
QUBT34 Quantum Computing Inc. Depositary Receipt
46.4 +1.79 +4.0126% 875
ZAMP3L logo
ZAMP3L ZAMP3L
- - - -
JBSS32Q logo
JBSS32Q JBSS32Q
70.03 +7.68 +12.3176% 412.2K
iShares MSCI Singapore ETF logo
BEWS39 iShares MSCI Singapore ETF
53.6 -1.63 -2.9513% 5
It Now IMA-B5 P2 Fundo de Índice logo
BOL511 It Now IMA-B5 P2 Fundo de Índice
110.78 +0.11 +0.0994% 12.2K
Newmark Group, Inc. Unsponsored Brazilian Depositary Receipt logo
N1MR34 Newmark Group, Inc. Unsponsored Brazilian Depositary Receipt
40.59 +0.51 +1.2725% 10

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.