Name Last Change Change % Volume Year Range
RFOF11Q logo
RFOF11Q RFOF11Q
62.39 -0.96 -1.5154% 16K
APXM11Q logo
APXM11Q APXM11Q
70 -2.21 -3.0605% 8.57K
Empiricus Teva Bitcoin Fundo de Índice logo
EBIT11 Empiricus Teva Bitcoin Fundo de Índice
68.28 +0.06 +0.088% 19
Buena Vista Bloomberg US Billionaires Investment Select ETF logo
RICO11 Buena Vista Bloomberg US Billionaires Investment Select ETF
30.74 -0.03 -0.0975% 5
PMAM1F logo
PMAM1F PMAM1F
0.01 0 0% 6.13K
ASMT11Q logo
ASMT11Q ASMT11Q
- - - -
ASMT11R logo
ASMT11R ASMT11R
- - - -
ASMT11M logo
ASMT11M ASMT11M
- - - -
PCAR3Q logo
PCAR3Q PCAR3Q
4 +0.85 +26.9841% 0
Real Investor Recebíveis Imobiliários Fundo de Investimento Imobiliário logo
RCRI11 Real Investor Recebíveis Imobiliários Fundo de Investimento Imobiliário
102.82 -0.13 -0.1263% 212
Inter Desenvolvimento Fundo de Investimento Imobiliário logo
INDE11 Inter Desenvolvimento Fundo de Investimento Imobiliário
56.01 0 0% 1.1K
GRND3Q logo
GRND3Q GRND3Q
3.53 -0.86 -19.59% 2.72M
AF Invest Real Estate Multi FII logo
AFHF11 AF Invest Real Estate Multi FII
10.35 +0.05 +0.4854% 3.78K
Eve Holding, Inc. Brazilian Depositary Receipt logo
EVEB31 Eve Holding, Inc. Brazilian Depositary Receipt
8.4 -0.34 -3.8902% 44.77K
It Now MSCI China A 50 logo
SILK11 It Now MSCI China A 50
56.59 +0.71 +1.2706% 808
Brazil Potash Corp. Brazilian Depositary Receipt logo
GROP31 Brazil Potash Corp. Brazilian Depositary Receipt
11.27 +0.07 +0.625% 11.17K
GGRC11Q logo
GGRC11Q GGRC11Q
8.9 -0.75 -7.772% 1.76M
BTG Pactual IRF-M P2 Fundo de Índice logo
LTNB11 BTG Pactual IRF-M P2 Fundo de Índice
121.9 +0.48 +0.3953% 786
Apollo Global Management Inc. Brazilian Depositary Receipt logo
A1PO34 Apollo Global Management Inc. Brazilian Depositary Receipt
39.61 +1.14 +2.9633% 4.65K
VIVT3Q logo
VIVT3Q VIVT3Q
30.3 -0.25 -0.8183% 1.1M
HOFC11Q logo
HOFC11Q HOFC11Q
29.86 0 0% 17.6K
Strivo Yield 40 Fundo de Investimento em Cotas de Fundos de Investimento Multimercado Crédito Privado logo
STYI11 Strivo Yield 40 Fundo de Investimento em Cotas de Fundos de Investimento Multimercado Crédito Privado
795 +105 +15.2174% 20
BTG Pactual Serviços Financeiros SA DTVM logo
PACL11 BTG Pactual Serviços Financeiros SA DTVM
121.92 +0.65 +0.536% 1.09K
Patria Malls Fundo de Investimento Imobiliário Responsabilidade Ltda. logo
PMLL11 Patria Malls Fundo de Investimento Imobiliário Responsabilidade Ltda.
110.5 +1.59 +1.4599% 34.48K
KLBN3Q logo
KLBN3Q KLBN3Q
- - - -
Buena Vista Hashdex Bitcoin and Gold ETF logo
GBTC11 Buena Vista Hashdex Bitcoin and Gold ETF
28.2 +0.44 +1.585% 569
TOKY3Q logo
TOKY3Q TOKY3Q
0.68 -0.1 -12.8205% 3.28M
RECR11Q logo
RECR11Q RECR11Q
- - - -
BBIG11Q logo
BBIG11Q BBIG11Q
- - - -
BTCI11Q logo
BTCI11Q BTCI11Q
8.6 +0.45 +5.5215% 500K
XPCI11Q logo
XPCI11Q XPCI11Q
- - - -
CYCR11Q logo
CYCR11Q CYCR11Q
- - - -
VILG11Q logo
VILG11Q VILG11Q
100.96 +0.06 +0.0595% 99.11K
VGHF11Q logo
VGHF11Q VGHF11Q
- - - -
GTWR11Q logo
GTWR11Q GTWR11Q
- - - -
VGIP11Q logo
VGIP11Q VGIP11Q
- - - -
KNHF11Q logo
KNHF11Q KNHF11Q
- - - -
MCCI11Q logo
MCCI11Q MCCI11Q
95.31 +0.06 +0.063% 83.96K
VGIR11Q logo
VGIR11Q VGIR11Q
- - - -
Onda Desenvolvimento Imobiliário Fundo de Investimento Imobiliário logo
ONDV11 Onda Desenvolvimento Imobiliário Fundo de Investimento Imobiliário
- - - -
Duolingo, Inc. Depositary Receipt logo
DUOL34 Duolingo, Inc. Depositary Receipt
23.5 -0.12 -0.508% 746
iShares MSCI Europe Financials ETF logo
BEUF39 iShares MSCI Europe Financials ETF
100.15 -0.17 -0.1695% 0
CEPAC - Operação Urbana Consorciada Faria Lima logo
PMSP12BL CEPAC - Operação Urbana Consorciada Faria Lima
- - - -
Nu Asset Bitcoin Futures ETF logo
NBIT11 Nu Asset Bitcoin Futures ETF
32.1 -0.58 -1.7748% 3.14K
OUJP11Q logo
OUJP11Q OUJP11Q
- - - -
iShares U.S. Telecommunications ETF logo
BIYZ39 iShares U.S. Telecommunications ETF
71.05 -2.14 -2.9239% 138
RB Investimento Mercado Brasil Multi Qualidade Fundo de Investimento Imobiliário logo
QLBR11 RB Investimento Mercado Brasil Multi Qualidade Fundo de Investimento Imobiliário
146.32 +6.43 +4.5965% 9.31K
iShares MSCI Israel ETF logo
BEIS39 iShares MSCI Israel ETF
59.76 0 0% 4
Goldman Sachs MarketBeta Total International Equity ETF logo
GXUS11 Goldman Sachs MarketBeta Total International Equity ETF
108.4 +1.66 +1.5552% 5.35K
BTG Pactual Teva Ethereum Índice Fundo de Investimento logo
EETH11 BTG Pactual Teva Ethereum Índice Fundo de Investimento
49.22 -1.48 -2.9191% 73

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.