Name Last Change Change % Volume Year Range
Beutel Goodman Core Plus Bond Fund B logo
0P0000Q5PQ Beutel Goodman Core Plus Bond Fund B
- - - -
Manulife Ideal Mod Portfolio100 PLTN logo
0P000180VP Manulife Ideal Mod Portfolio100 PLTN
- - - -
Co-operators Balanced Fund VA logo
0P00019U3R Co-operators Balanced Fund VA
- - - -
BMO Covered Call Canada High Dividend ETF Fund Advisor Series logo
0P0001D8QK BMO Covered Call Canada High Dividend ETF Fund Advisor Series
- - - -
London Life Diversified Fixed Income Prof (PSG) logo
0P000072C5 London Life Diversified Fixed Income Prof (PSG)
- - - -
GWL Floating Rate Income (Mackenzie) 75/75 (PS2) logo
0P00015C37 GWL Floating Rate Income (Mackenzie) 75/75 (PS2)
- - - -
GWL Real Estate (GWLRA) 100/100 (PS1) logo
0P0000W82D GWL Real Estate (GWLRA) 100/100 (PS1)
14.44 -0 -0.0042% 0
Russell Investments Emerging Markets Equity Class Sr O logo
0P0001H2IG Russell Investments Emerging Markets Equity Class Sr O
- - - -
Mackenzie Growth ETF Portfolio T5 logo
0P0001CQPF Mackenzie Growth ETF Portfolio T5
18.67 +0.17 +0.9356% 0
CAN Cdn Growth (IVZ) 75/100 (PP) logo
0P0001EG2L CAN Cdn Growth (IVZ) 75/100 (PP)
- - - -
Fidelity Global Income Portfolio Sr S8 logo
0P00008XLR Fidelity Global Income Portfolio Sr S8
5.62 +0.04 +0.7777% 0
NBI SmartBeta Canadian Equity Fund O Series logo
0P0001HB6M NBI SmartBeta Canadian Equity Fund O Series
21.37 +0.1 +0.4834% 0
Scotia Aria Progressive Defend Port Premium Series logo
0P00014ZBD Scotia Aria Progressive Defend Port Premium Series
- - - -
Empire Life Emblem Diver Inc Port GIF K logo
0P00015UKX Empire Life Emblem Diver Inc Port GIF K
11.51 +0.03 +0.2351% 0
LON Gbl Mth Inc (LC) 75/100 (P) logo
0P0001EH0A LON Gbl Mth Inc (LC) 75/100 (P)
14.8 +0.02 +0.1184% 0
FaithLife Cdn Small Cap Equity (Bissett) logo
0P0000738L FaithLife Cdn Small Cap Equity (Bissett)
32.04 -0.17 -0.5155% 0
Manulife S2 Ideal World Investment Fund 75PL logo
0P0000WV3J Manulife S2 Ideal World Investment Fund 75PL
28.3 -0.02 -0.0763% 0
Manulife S2 Ideal Tactical Income Fund 7575PL logo
0P0000WUZZ Manulife S2 Ideal Tactical Income Fund 7575PL
25.79 +0.03 +0.0994% 0
LON Real Return Bond (Portico) 75/75(PS2) logo
0P00014BK7 LON Real Return Bond (Portico) 75/75(PS2)
13.72 +0.03 +0.236% 0
LON Money Market (P) 75/100 logo
0P0000M56H LON Money Market (P) 75/100
- - - -
RBC Managed Payout Solution-Enhanced A logo
0P000073D7 RBC Managed Payout Solution-Enhanced A
8.03 +0.02 +0.2621% 0
Manulife SI Ideal Glob Divid Growth Fnd 100 logo
0P0000J264 Manulife SI Ideal Glob Divid Growth Fnd 100
39.81 +0.18 +0.4549% 0
GWL Canadian Equity (GWLIM) 75/100 (PS1) logo
0P0000W7XS GWL Canadian Equity (GWLIM) 75/100 (PS1)
- - - -
SunWise Elite CI Har For G&I Cp 75/100 logo
0P0000HRNJ SunWise Elite CI Har For G&I Cp 75/100
20.46 +0.03 +0.1405% 0
DFS GIF - Moderate 5 logo
0P00016VTC DFS GIF - Moderate 5
- - - -
CI Global Longevity Economy Fund logo
0P0001K31X CI Global Longevity Economy Fund
18.77 +0.01 +0.0314% 0
RBC Canadian Small & Mid-Cap Resources Fund A logo
0P00015D3O RBC Canadian Small & Mid-Cap Resources Fund A
17.6 +0.3 +1.7286% 0
Manulife Trimark Europlus GIF Select InvPlus E DSC logo
0P0000Q694 Manulife Trimark Europlus GIF Select InvPlus E DSC
- - - -
LON NA High Yield Bnd (Put) 75/100 logo
0P0000ZLVU LON NA High Yield Bnd (Put) 75/100
12.85 +0.01 +0.0826% 0
NEI Global Value Fund Series O logo
0P0001DKAU NEI Global Value Fund Series O
17.49 +0.01 +0.0469% 0
SunWise CI Canadian Bond Combined logo
0P000072D4 SunWise CI Canadian Bond Combined
15.91 +0.07 +0.4129% 0
Fidelity Global Disciplined Equity Class S5 logo
0P0000I3XH Fidelity Global Disciplined Equity Class S5
29.19 +0.31 +1.0729% 0
CI American Small Companies Corp Cl logo
0P0000710A CI American Small Companies Corp Cl
16.01 +0.15 +0.9476% 0
Mackenzie Canadian Dividend Fund D logo
0P00011EAB Mackenzie Canadian Dividend Fund D
- - - -
SunWise CI Global Value Full logo
0P000072C9 SunWise CI Global Value Full
- - - -
Manulife Fidelity NorthStar GIFe 2 logo
0P000073K5 Manulife Fidelity NorthStar GIFe 2
- - - -
Manulife Global Balanced GIF Select Orig 75 Elite logo
0P0001H0LD Manulife Global Balanced GIF Select Orig 75 Elite
19.17 +0.16 +0.866% 0
iA Global Fixed Income (PIMCO) SRP 75/75 F-Class logo
0P0001IOB8 iA Global Fixed Income (PIMCO) SRP 75/75 F-Class
- - - -
Fidelity Global Concentrated Equity Fund Series T8 logo
0P00012B3P Fidelity Global Concentrated Equity Fund Series T8
- - - -
IG Managed Payout Port with Enhanced Gr C logo
0P000075DD IG Managed Payout Port with Enhanced Gr C
15.85 +0.1 +0.6047% 0
Canada Equity/Bond Fund (GLC) 100/100 PS2 logo
0P0001INSL Canada Equity/Bond Fund (GLC) 100/100 PS2
18.03 +0.13 +0.7202% 0
Mackenzie Betterworld Global Equity Fund PWT8 logo
0P0001NA77 Mackenzie Betterworld Global Equity Fund PWT8
13.75 +0.1 +0.7275% 0
Fidelity Corporate Bond Series A logo
0P0000SNDP Fidelity Corporate Bond Series A
10.07 +0.02 +0.1761% 0
Manulife SI Ideal Conservative Portfolio 75 logo
0P0000J1ZC Manulife SI Ideal Conservative Portfolio 75
19.19 +0.04 +0.2282% 0
SunWise CI Canadian Balanced Port 100% logo
0P00007091 SunWise CI Canadian Balanced Port 100%
32.19 +0.06 +0.1852% 0
Manulife Fidelity True North Seg Fund (Capped) MLIP A logo
0P0000XO05 Manulife Fidelity True North Seg Fund (Capped) MLIP A
33.44 +0.05 +0.1641% 0
Fidelity Global Value Long/Short Fund - O logo
0P0001KYGW Fidelity Global Value Long/Short Fund - O
- - - -
IG Mackenzie Low Volatility Canadian Equity Class J DSC logo
0P00016EVT IG Mackenzie Low Volatility Canadian Equity Class J DSC
- - - -
GWL FT Moderate Growth (PSG) 75/75 logo
0P0000M6JT GWL FT Moderate Growth (PSG) 75/75
20.54 +0.03 +0.159% 0
Manulife Dividend Income GIF Select InvestmentPlus F logo
0P00011WTC Manulife Dividend Income GIF Select InvestmentPlus F
39.22 +0.17 +0.442% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.