Name Last Change Change % Volume Year Range
LON Mac Balanced (PSG) 100/100(P) logo
0P0001EH28 LON Mac Balanced (PSG) 100/100(P)
17.03 +0.16 +0.9691% 0
UBS (Lux) Bond Fund - Global Flexible (CAD hedged) P-dist logo
0P00018S2K UBS (Lux) Bond Fund - Global Flexible (CAD hedged) P-dist
93.58 +0.25 +0.2679% 0
Beutel Goodman World Focus Equity Fund Class I logo
0P0001H9QK Beutel Goodman World Focus Equity Fund Class I
8.96 +0.08 +0.925% 0
RBC Canadian Core Real Estate Fund O logo
0P0001ITHQ RBC Canadian Core Real Estate Fund O
- - - -
London Life U.S. Mid Cap (LC) logo
0P000072F5 London Life U.S. Mid Cap (LC)
- - - -
Sun Fidelity Inc All-LTA Ser A logo
0P00015IUQ Sun Fidelity Inc All-LTA Ser A
- - - -
DFS GIF Growth Desjardins SocieTerra 7 logo
0P0001D551 DFS GIF Growth Desjardins SocieTerra 7
7.54 -0.01 -0.1325% 0
CAN Global Equity (F) 100/100 logo
0P0000M5R4 CAN Global Equity (F) 100/100
- - - -
CI Select 40i60e Managed Portfolio Corporate Class E logo
0P0000ULEI CI Select 40i60e Managed Portfolio Corporate Class E
17.43 -0.1 -0.5778% 0
Fidelity Far East Sr S5 logo
0P0000YRGT Fidelity Far East Sr S5
- - - -
CIBC Asia Pacific logo
0P00007195 CIBC Asia Pacific
25.5 -0.4 -1.551% 0
RBC Global Balanced GIF Series 2 logo
0P00014MA0 RBC Global Balanced GIF Series 2
- - - -
Fidelity Canadian Disciplined Equity Fund A logo
0P000070GW Fidelity Canadian Disciplined Equity Fund A
- - - -
Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Estate Series O logo
0P0001JX5L Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Estate Series O
10.53 +0.01 +0.0579% 0
Manulife High Interest Savings GIF Sel IncPlus v2.1 F logo
0P0000WFXI Manulife High Interest Savings GIF Sel IncPlus v2.1 F
11.93 0 0% 0
iA Disciplined Bond (iAIM) Ecoflextra GS logo
0P0001KMQK iA Disciplined Bond (iAIM) Ecoflextra GS
8.73 +0 +0.0046% 0
Steadyhand Global Equity logo
0P00008XMC Steadyhand Global Equity
11.88 -0.07 -0.5818% 0
GWL SRI Canadian Equity (G) 75/75 (PS1) logo
0P0000W7XH GWL SRI Canadian Equity (G) 75/75 (PS1)
35.56 +0.54 +1.5493% 0
Manulife Opportunities Bundle Fund MLIP A logo
0P0000HKT0 Manulife Opportunities Bundle Fund MLIP A
23.63 -0.05 -0.2129% 0
BMO Concentrated Global Equity GIF 75/100 Class F logo
0P0001JVEH BMO Concentrated Global Equity GIF 75/100 Class F
- - - -
iA SRI Growth (Inhance) SRP 75/75 & My Education+ logo
0P0001KYEB iA SRI Growth (Inhance) SRP 75/75 & My Education+
12.11 +0.04 +0.3182% 0
Manulife SI Ideal Income Balanced Fund GLWPL logo
0P0000OQ7K Manulife SI Ideal Income Balanced Fund GLWPL
- - - -
United Short Term Income Pool Class I logo
0P0001AAKM United Short Term Income Pool Class I
- - - -
iA Real Estate Income SRP 75/100 logo
0P0001IHS3 iA Real Estate Income SRP 75/100
47.4 -0.04 -0.0839% 0
Mackenzie Cundill Value Fund II T5 logo
0P0001N8F6 Mackenzie Cundill Value Fund II T5
- - - -
Empire Life American Value GIF L logo
0P00014LH6 Empire Life American Value GIF L
- - - -
LON Canadian Resource (M) 100/100 (PS1) logo
0P0000W82T LON Canadian Resource (M) 100/100 (PS1)
26.35 +0.23 +0.8923% 0
Manulife U.S. Dividend Income Private Segregated Pools (F class, PSF) logo
0P0001JRRU Manulife U.S. Dividend Income Private Segregated Pools (F class, PSF)
23.41 -0.21 -0.8827% 0
iA Selection Growth SRP 75/100 Prestige logo
0P0001762C iA Selection Growth SRP 75/100 Prestige
- - - -
CAN Pathways Cdn Eq (GWLIM) 75/75 logo
0P0001HRZ9 CAN Pathways Cdn Eq (GWLIM) 75/75
20.11 +0.21 +1.0406% 0
Manulife Simplicity Mod Port GIF Sel IncPlus v2.2 logo
0P0000XYRW Manulife Simplicity Mod Port GIF Sel IncPlus v2.2
18.42 +0.01 +0.0413% 0
Mackenzie US Small-Mid Cap Growth Fund M logo
0P0001N8SI Mackenzie US Small-Mid Cap Growth Fund M
58.67 -0.19 -0.3174% 0
SunWise Elite Fidelity True Nor logo
0P0001NUM6 SunWise Elite Fidelity True Nor
27.18 +0.15 +0.5627% 0
Manulife Id Fid Glb Mth Inc75 FCL logo
0P000180S6 Manulife Id Fid Glb Mth Inc75 FCL
18.56 -0.07 -0.3596% 0
Manulife Balanced Private Segregated Portfolio Low-Load logo
0P0001FDEZ Manulife Balanced Private Segregated Portfolio Low-Load
- - - -
Russell Investments Conservative Income Class Sr E logo
0P0000X1FP Russell Investments Conservative Income Class Sr E
8.87 +0.01 +0.0587% 0
CI Portfolio Series Conservative Class Z logo
0P0000PYZG CI Portfolio Series Conservative Class Z
12.69 -0.01 -0.1039% 0
Dynamic Dividend Series O logo
0P0000KOD7 Dynamic Dividend Series O
- - - -
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund PWT5 logo
0P0001N8RP Mackenzie US Small-Mid Cap Growth Currency Neutral Fund PWT5
8.91 -0 -0.0213% 0
Manulife Fundamental Income GIF Select IncomePlus v2.0 logo
0P00016LIL Manulife Fundamental Income GIF Select IncomePlus v2.0
17.35 +0.1 +0.5927% 0
CI Signature High Income Corporate Class O logo
0P0001AAMX CI Signature High Income Corporate Class O
22.79 +0.11 +0.493% 0
Mackenzie ChinaAMC Multi-Asset Fund PWT5 logo
0P0001NL4L Mackenzie ChinaAMC Multi-Asset Fund PWT5
11.22 -0.08 -0.6763% 0
Robeco QI Institutional Global Developed Value Equities T8 CAD logo
0P0001DWPI Robeco QI Institutional Global Developed Value Equities T8 CAD
- - - -
BMO Asset Allocation GIF 100/100 Class A logo
0P0001DZDC BMO Asset Allocation GIF 100/100 Class A
15.4 +0.03 +0.1639% 0
Manulife SI Ideal Canadian Bond Fund 75 logo
0P0000J1ZB Manulife SI Ideal Canadian Bond Fund 75
12.76 +0 +0.0204% 0
Manulife RetirementPlus Global Dividend F logo
0P00014IPH Manulife RetirementPlus Global Dividend F
- - - -
Franklin India Feeder Franklin U.S. Opportunities Fund Direct Dividend Reinvestment logo
0P0001BA45 Franklin India Feeder Franklin U.S. Opportunities Fund Direct Dividend Reinvestment
- - - -
GWL Global Div (Set) 75/100 (P) logo
0P0001EGN1 GWL Global Div (Set) 75/100 (P)
- - - -
iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige F-Class logo
0P0001KYE0 iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige F-Class
18.84 -0.13 -0.6737% 0
Manulife CI Cambridge Cdn Asset Allc GIF Sel Orig 75 E logo
0P0000XNWE Manulife CI Cambridge Cdn Asset Allc GIF Sel Orig 75 E
21.74 +0.14 +0.6436% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.