Name Last Change Change % Volume Year Range
Manulife Ivy Foreign Seg Fd (Mackenzie) CAP B logo
0P0001GYMN Manulife Ivy Foreign Seg Fd (Mackenzie) CAP B
- - - -
DFS GIF Cdn Div NEI Northwest 8 logo
0P0001D54H DFS GIF Cdn Div NEI Northwest 8
- - - -
CI Signature Corporate Bond Corp Cl IT8 logo
0P0001AAL9 CI Signature Corporate Bond Corp Cl IT8
- - - -
Clarica MVP 1987 Equity logo
0P0000KRYY Clarica MVP 1987 Equity
- - - -
SunWise Elite Port Ser Max Gr 75/100 logo
0P0000762J SunWise Elite Port Ser Max Gr 75/100
- - - -
SunWise Elite CI Signature Select CA PMA logo
0P0000NDH9 SunWise Elite CI Signature Select CA PMA
- - - -
London Life Growth & Income (M) logo
0P000072TH London Life Growth & Income (M)
- - - -
Manulife Fidelity NorthStar Seg Fund MLIP B logo
0P000076PH Manulife Fidelity NorthStar Seg Fund MLIP B
- - - -
Manulife SI Ideal Aggressive Portfolio 100PL logo
0P0000MUTV Manulife SI Ideal Aggressive Portfolio 100PL
30.46 -0.22 -0.7133% 0
NN (L) Global Real Estate - P Dis EUR logo
0P0000610A NN (L) Global Real Estate - P Dis EUR
221.59 +0.19 +0.0858% 0
Mackenzie Conservative ETF Portfolio O logo
0P0001CQO4 Mackenzie Conservative ETF Portfolio O
- - - -
DFS GIF Money Market 8 logo
0P0001D52L DFS GIF Money Market 8
- - - -
Manulife Fidelity True North GIFe 2 logo
0P000073PE Manulife Fidelity True North GIFe 2
- - - -
RBC Vision Global Equity Fund D logo
0P0000A0EV RBC Vision Global Equity Fund D
- - - -
CIBC Smart Growth Solution Series A logo
0P0001F6D1 CIBC Smart Growth Solution Series A
- - - -
CAN Intl Equity (T) 75/100 (P) logo
0P0001EG7B CAN Intl Equity (T) 75/100 (P)
16.14 -0.07 -0.4442% 0
Select Income Managed Corporate Class (Class Z) logo
0P0000PYZ4 Select Income Managed Corporate Class (Class Z)
- - - -
Manulife SI Ideal Templeton Glob Income 100PL logo
0P0000MUP2 Manulife SI Ideal Templeton Glob Income 100PL
17.93 +0.02 +0.1072% 0
CI Select 60i40e Managed Portfolio Corporate Class A logo
0P0000FXGR CI Select 60i40e Managed Portfolio Corporate Class A
14.65 +0.08 +0.5636% 0
Manulife Ideal Growth Opportunities Fund RST logo
0P00007WOE Manulife Ideal Growth Opportunities Fund RST
45.14 +0.38 +0.8543% 0
Equitable Life Quotential Diversified Equity Port Sel logo
0P0000Z6FB Equitable Life Quotential Diversified Equity Port Sel
28.59 +0.52 +1.8488% 0
Canada Life Canadian Growth Fund (GWLIM) D8 logo
0P0000P6JG Canada Life Canadian Growth Fund (GWLIM) D8
10.81 +0.05 +0.4226% 0
SunWise Essential 2 CI Harbour Segregated Fund Investment Class logo
0P0000Y2S5 SunWise Essential 2 CI Harbour Segregated Fund Investment Class
25.62 +0.4 +1.6032% 0
Sun BR Cdn Eq - Inv Sr O logo
0P00015INU Sun BR Cdn Eq - Inv Sr O
34.2 -0.33 -0.9474% 0
Manulife S2 Ideal Income Balanced Fund 75 logo
0P0000WV3E Manulife S2 Ideal Income Balanced Fund 75
- - - -
BMO Monthly Income GIF 75/75 Class Prestige logo
0P0001HGAT BMO Monthly Income GIF 75/75 Class Prestige
14.9 +0.07 +0.4924% 0
SunWise CI Harbour Combined logo
0P000072QL SunWise CI Harbour Combined
- - - -
LON Emerging Markets (P) 75/100 (PP) logo
0P0001H0YF LON Emerging Markets (P) 75/100 (PP)
- - - -
BMO US Dollar Balanced Advisor logo
0P000171N1 BMO US Dollar Balanced Advisor
18.37 -0.11 -0.6017% 0
Manulife Invesco Canadian Bal GIF Sel IncPlus v2.1 F logo
0P0000WFZT Manulife Invesco Canadian Bal GIF Sel IncPlus v2.1 F
30.22 -0.13 -0.4155% 0
SunWise Elite CI Signature Inc & Gr PMA logo
0P0000NDH8 SunWise Elite CI Signature Inc & Gr PMA
45.4 +0.01 +0.0134% 0
CI Cambridge Global Eq Corp Cl I logo
0P0000NDAM CI Cambridge Global Eq Corp Cl I
42.26 -0.18 -0.4173% 0
GWL American Grth (A)100/100 (P) logo
0P0001EGNK GWL American Grth (A)100/100 (P)
- - - -
Dynamic Advantage Bond Class Series I logo
0P0000KOAX Dynamic Advantage Bond Class Series I
16.19 -0.06 -0.3521% 0
Fidelity Global Income Class Portfolio T5 logo
0P0000FX1J Fidelity Global Income Class Portfolio T5
14.09 -0.02 -0.1149% 0
LON Mackenzie Balanced (PSG) 75/100(PS2) logo
0P00014BJA LON Mackenzie Balanced (PSG) 75/100(PS2)
34.28 -0.06 -0.1875% 0
Mackenzie Alternative Enhanced Yield PW logo
0P0001K631 Mackenzie Alternative Enhanced Yield PW
- - - -
Manulife U.S. All Cap Equity Class Series Adv logo
0P0000U5JO Manulife U.S. All Cap Equity Class Series Adv
52.67 -0.19 -0.3644% 0
Fidelity Global Income Class Portfolio S5 logo
0P0000FX1K Fidelity Global Income Class Portfolio S5
14.38 -0.02 -0.1146% 0
iA Global Multisector Bond (Loomis Sayles) SRP 75/100 F-Class logo
0P0001NJE7 iA Global Multisector Bond (Loomis Sayles) SRP 75/100 F-Class
- - - -
Renaissance Optimal Consv Inc Port Elite logo
0P0000ZMI6 Renaissance Optimal Consv Inc Port Elite
- - - -
Manulife Ideal Mod Portfolio75 PLTN logo
0P000180VN Manulife Ideal Mod Portfolio75 PLTN
- - - -
Sun GIF Solutions Enhanced Balanced Estate Series F logo
0P0001HOJD Sun GIF Solutions Enhanced Balanced Estate Series F
14.63 +0.01 +0.0431% 0
IG T. Rowe Price U.S. Large Cap Equity Fund C logo
0P0000P6NT IG T. Rowe Price U.S. Large Cap Equity Fund C
33.56 -0.01 -0.0304% 0
Caldwell US Dividend Advantage Fund logo
0P0001JIJ1 Caldwell US Dividend Advantage Fund
14.56 -0.06 -0.426% 0
CAN Cdn All Cp Bal (M) 75/75 (PS1) logo
0P0000W7V1 CAN Cdn All Cp Bal (M) 75/75 (PS1)
- - - -
Mackenzie Global Growth Balanced Fund T5 logo
0P0001H3J4 Mackenzie Global Growth Balanced Fund T5
14.51 +0 +0.0276% 0
SunWise CI International Full logo
0P00007250 SunWise CI International Full
25.24 +0.02 +0.0936% 0
LON Income Pro (PSG) 75/75 (P) logo
0P0001EH1I LON Income Pro (PSG) 75/75 (P)
14.11 -0.03 -0.2319% 0
LON Far East Eqty (CLI) 75/75 (PP) logo
0P0001EGXI LON Far East Eqty (CLI) 75/75 (PP)
18.66 -0.03 -0.1685% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.