| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BX BX | 17.09 | +0.48 | +2.8898% | 2.7K | |
CRWD CrowdStrike Holdings Inc. Canadian Depositary Receipt | 66.35 | +2.74 | +4.3075% | 3.9K | |
ZYNS Philip Morris International Inc. Depositary Receipt | 26.06 | +0.09 | +0.3465% | 3K | |
ANET Arista Networks, Inc. | 33.93 | -0.64 | -1.8513% | 900 | |
TXN Texas Instruments Inc. ADR | 29.65 | +0.16 | +0.5426% | 100 | |
ALZ Allianz SE Depositary Receipt | 29.29 | 0 | 0% | 501 | |
SNDK SanDisk Corporation | 29.6 | -1.11 | -3.6145% | 1.01M | |
GILD Gilead Sciences Inc. Canadian Depositary Receipt | 27.06 | +0.21 | +0.7821% | 100 | |
QCOM Qualcomm Inc. | 21.7 | +0.84 | +4.0268% | 1.4K | |
AMD Advanced Micro Devices Inc. | 87.43 | -1.33 | -1.4984% | 26.8K | |
HRMS Hermès International SCA | 18.52 | +0.02 | +0.1081% | 550 | |
BLK BlackRock, Inc. | 29.05 | +0.24 | +0.833% | 100 | |
DTEL Deutsche Telekom AG ADR | 9.58 | 0 | 0% | 1.6K | |
BKNG Booking Holdings Inc. Depositary Receipt | 34.47 | +0.89 | +2.6504% | 2.1K | |
PEP PepsiCo Inc. Canadian Depositary Receipt | 20.65 | +0.17 | +0.8301% | 17.5K | |
UBER Uber Technologies Inc. Depositary Receipt | 10.98 | +0.65 | +6.2924% | 118.1K | |
PFE Pfizer Inc. Canadian Depositary Receipt | 11.89 | +0.21 | +1.7979% | 11.52K | |
BX Blackstone Inc. | 17.04 | -0.01 | -0.0586% | 1K | |
ANET Arista Networks, Inc. | 34.3 | +0.43 | +1.2696% | 4.21K | |
ZGOO Alphabet Inc. BMO Canadian Depositary Receipt (CAD Hedged) | 14.39 | -0.06 | -0.4152% | 1.01K | |
AMGN Amgen Inc. Canadian Depositary Receipt | 30.43 | +0.64 | +2.1484% | 2.2K | |
CVS CVS Health Corporation | 22.9 | -0.32 | -1.3781% | 2.5K | |
ZAAP Apple Inc. Depositary Receipt (APC0) | 11.42 | +0.09 | +0.7944% | 320 | |
CITI Citigroup Inc. | 55.33 | +0.41 | +0.7465% | 1.2K | |
SPGI S&P Global Inc. | 19.44 | +0.24 | +1.25% | 2.2K | |
MUFG Mitsubishi UFJ Financial Group, Inc. | 18.92 | -0.13 | -0.6824% | 4.11K | |
ISRG Intuitive Surgical, Inc. ADR | 19.66 | +0.19 | +0.9759% | 400 | |
DEER DEER | 31.05 | -0.66 | -2.0814% | 13.4K | |
BLK BLK | 28.79 | -0.17 | -0.587% | 8.8K | |
UNP Union Pacific Corporation - Depositary Receipt (Common Stock) | 29.58 | -0.08 | -0.2697% | 100 | |
UBER UBER | 11.37 | +0.37 | +3.3636% | 149.78K | |
BA Boeing Company Canadian Depositary Receipt | 38.46 | -0.17 | -0.4401% | 100 | |
ZUR Zurich Insurance Group AG | 11.56 | -0.04 | -0.3448% | 701 | |
APPS AppLovin Corp. | 10.72 | -0.18 | -1.6514% | 172.87K | |
BKNG Booking Holdings Inc. | 34.41 | -0.44 | -1.2626% | 2.32K | |
QCOM QCOM | 21.27 | -0.53 | -2.4312% | 16.79K | |
INGS ING Groep N.V. | 39.69 | -0.75 | -1.8546% | 300 | |
PANW Palo Alto Networks, Inc. | 44.94 | +2.3 | +5.394% | 45.76K | |
MMMM 3M Company | 27.44 | -0.12 | -0.4354% | 100 | |
TOYM Toyota Motor Corporation | 10.74 | +0.07 | +0.656% | 1.03K | |
ZINT Intel Corporation Depositary Receipt | 25.59 | +3.26 | +14.5992% | 5 | |
ABNB Airbnb, Inc. ADR | 29.2 | +3.85 | +15.1874% | 300 | |
CEGS Constellation Energy CDR (CAD Hedged) | 18.5 | +0.58 | +3.2366% | 13.9K | |
SFTB SoftBank Group Corp. | 21.36 | -0.31 | -1.4305% | 1.28K | |
BN Brookfield Corporation | 61.71 | +0.21 | +0.3415% | 835.29K | |
MU Micron Technology Inc. Depositary Receipt | 38.7 | -0.14 | -0.3605% | 65.4K | |
TT Total Metals Corp. | 0.18 | -0.01 | -5.2632% | 535.11K | |
TD The Toronto-Dominion Bank | 168.92 | -0.38 | -0.2245% | 1.07M | |
CVS CVS | 22.95 | -0.13 | -0.5633% | 89.9K | |
SBUX Starbucks Corporation Canadian Depositary Receipt | 29.17 | +0.61 | +2.1359% | 1.6K | |