| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CATR Caterpillar Inc. Canadian Depository Receipt (CAD Hedged) | 51.67 | -1.33 | -2.5094% | 6.6K | |
QCOM Qualcomm Inc. | 22.3 | -0.64 | -2.7899% | 7.4K | |
BX BX | 13.21 | -0.48 | -3.5062% | 48.53K | |
GILD Gilead Sciences Inc. Canadian Depositary Receipt | 32.08 | +1.28 | +4.1558% | 1.1K | |
ZYNS Philip Morris International Inc. Depositary Receipt | 27.41 | -0.14 | -0.5082% | 4.92K | |
ANET Arista Networks, Inc. | 34.91 | -1.62 | -4.4347% | 2.4K | |
TXN Texas Instruments Inc. ADR | 29.06 | -0.66 | -2.2207% | 600 | |
ALZ Allianz SE Depositary Receipt | 29.29 | 0 | 0% | 501 | |
SNDK SanDisk Corporation | 34.05 | -1.84 | -5.1268% | 834.07K | |
BLK BlackRock, Inc. | 27.22 | +0.06 | +0.2209% | 5.5K | |
AMD Advanced Micro Devices Inc. | 103.04 | -5.6 | -5.1546% | 27.7K | |
HRMS Hermès International SCA | 14.46 | 0 | 0% | 208 | |
DTEL Deutsche Telekom AG ADR | 10.03 | 0 | 0% | 500 | |
BKNG Booking Holdings Inc. Depositary Receipt | 25.7 | +0.27 | +1.0617% | 3.6K | |
PEP PepsiCo Inc. Canadian Depositary Receipt | 19.12 | +0.29 | +1.5401% | 61.44K | |
UBER Uber Technologies Inc. Depositary Receipt | 10.31 | +0.17 | +1.6765% | 4.1K | |
ISRG Intuitive Surgical, Inc. ADR | 21.71 | -0.17 | -0.777% | 800 | |
PFE Pfizer Inc. Canadian Depositary Receipt | 12.98 | +0.37 | +2.9342% | 46.24K | |
BX Blackstone Inc. | 13.3 | +0.14 | +1.0638% | 500 | |
ANET Arista Networks, Inc. | 34.91 | -1.61 | -4.4085% | 49.93K | |
ZGOO Alphabet Inc. BMO Canadian Depositary Receipt (CAD Hedged) | 13.64 | 0 | 0% | 239 | |
AMGN Amgen Inc. Canadian Depositary Receipt | 30.48 | 0 | 0% | 6.6K | |
CITI Citigroup Inc. | 49.36 | -0.53 | -1.0623% | 100 | |
ZAAP Apple Inc. Depositary Receipt (APC0) | 12.41 | 0 | 0% | 101 | |
MUFG Mitsubishi UFJ Financial Group, Inc. | 18.52 | -0.14 | -0.7503% | 1.2K | |
SPGI S&P Global Inc. | 19.74 | +0.55 | +2.8661% | 1.3K | |
DEER DEER | 33.53 | +0.43 | +1.2991% | 5.3K | |
BLK BLK | 27.98 | +0.7 | +2.566% | 10.7K | |
CVS CVS Health Corporation | 21.61 | +0.82 | +3.9442% | 3K | |
UNP Union Pacific Corporation - Depositary Receipt (Common Stock) | 28.98 | +0.52 | +1.8271% | 2.67K | |
UBER UBER | 10.11 | -0.31 | -2.975% | 213.53K | |
BA Boeing Company Canadian Depositary Receipt | 30.62 | +0.14 | +0.4593% | 900 | |
ZUR Zurich Insurance Group AG | 11.76 | 0 | 0% | 188 | |
APPS AppLovin Corp. | 8.2 | -0.33 | -3.8687% | 193.74K | |
BKNG Booking Holdings Inc. | 27.12 | +1.13 | +4.3478% | 21.15K | |
QCOM QCOM | 22.31 | -0.56 | -2.4486% | 74.89K | |
INGS ING Groep N.V. | 39.69 | -0.75 | -1.8546% | 300 | |
ABNB Airbnb, Inc. ADR | 27.42 | +0.75 | +2.8121% | 400 | |
PANW Palo Alto Networks, Inc. | 43.15 | -0.74 | -1.686% | 12.58K | |
ZINT Intel Corporation Depositary Receipt | 27.74 | -0.24 | -0.8578% | 1.9K | |
TOYM Toyota Motor Corporation | 10.7 | -0.02 | -0.1866% | 708 | |
CEGS Constellation Energy CDR (CAD Hedged) | 19.04 | -1.11 | -5.5087% | 40.01K | |
SFTB SoftBank Group Corp. | 20.07 | -1.19 | -5.5974% | 1K | |
BN Brookfield Corporation | 51.13 | -1.02 | -1.9559% | 4.08M | |
MU Micron Technology Inc. Depositary Receipt | 39.84 | -0.25 | -0.6236% | 135K | |
MMMM 3M Company | 25.58 | +0.27 | +1.0668% | 500 | |
TT Total Metals Corp. | 0.2 | -0.02 | -6.8182% | 61.81K | |
TD The Toronto-Dominion Bank | 168.6 | +1.03 | +0.6177% | 4.54M | |
CVS CVS | 21.58 | +0.69 | +3.303% | 13.41K | |
SBUX Starbucks Corporation Canadian Depositary Receipt | 25.49 | +0.64 | +2.5755% | 800 | |