Name Last Change Change % Volume Year Range
BX logo
BX BX
17.09 +0.48 +2.8898% 2.7K
CrowdStrike Holdings Inc. Canadian Depositary Receipt logo
CRWD CrowdStrike Holdings Inc. Canadian Depositary Receipt
66.35 +2.74 +4.3075% 3.9K
Philip Morris International Inc. Depositary Receipt logo
ZYNS Philip Morris International Inc. Depositary Receipt
26.06 +0.09 +0.3465% 3K
Arista Networks, Inc. logo
ANET Arista Networks, Inc.
33.93 -0.64 -1.8513% 900
Texas Instruments Inc. ADR logo
TXN Texas Instruments Inc. ADR
29.65 +0.16 +0.5426% 100
Allianz SE Depositary Receipt logo
ALZ Allianz SE Depositary Receipt
29.29 0 0% 501
SanDisk Corporation logo
SNDK SanDisk Corporation
29.6 -1.11 -3.6145% 1.01M
Gilead Sciences Inc. Canadian Depositary Receipt logo
GILD Gilead Sciences Inc. Canadian Depositary Receipt
27.06 +0.21 +0.7821% 100
Qualcomm Inc. logo
QCOM Qualcomm Inc.
21.7 +0.84 +4.0268% 1.4K
Advanced Micro Devices Inc. logo
AMD Advanced Micro Devices Inc.
87.43 -1.33 -1.4984% 26.8K
Hermès International SCA logo
HRMS Hermès International SCA
18.52 +0.02 +0.1081% 550
BlackRock, Inc. logo
BLK BlackRock, Inc.
29.05 +0.24 +0.833% 100
Deutsche Telekom AG ADR logo
DTEL Deutsche Telekom AG ADR
9.58 0 0% 1.6K
Booking Holdings Inc. Depositary Receipt logo
BKNG Booking Holdings Inc. Depositary Receipt
34.47 +0.89 +2.6504% 2.1K
PepsiCo Inc. Canadian Depositary Receipt logo
PEP PepsiCo Inc. Canadian Depositary Receipt
20.65 +0.17 +0.8301% 17.5K
Uber Technologies Inc. Depositary Receipt logo
UBER Uber Technologies Inc. Depositary Receipt
10.98 +0.65 +6.2924% 118.1K
Pfizer Inc. Canadian Depositary Receipt logo
PFE Pfizer Inc. Canadian Depositary Receipt
11.89 +0.21 +1.7979% 11.52K
Blackstone Inc. logo
BX Blackstone Inc.
17.04 -0.01 -0.0586% 1K
Arista Networks, Inc. logo
ANET Arista Networks, Inc.
34.3 +0.43 +1.2696% 4.21K
Alphabet Inc. BMO Canadian Depositary Receipt (CAD Hedged) logo
ZGOO Alphabet Inc. BMO Canadian Depositary Receipt (CAD Hedged)
14.39 -0.06 -0.4152% 1.01K
Amgen Inc. Canadian Depositary Receipt logo
AMGN Amgen Inc. Canadian Depositary Receipt
30.43 +0.64 +2.1484% 2.2K
CVS Health Corporation logo
CVS CVS Health Corporation
22.9 -0.32 -1.3781% 2.5K
Apple Inc. Depositary Receipt (APC0) logo
ZAAP Apple Inc. Depositary Receipt (APC0)
11.42 +0.09 +0.7944% 320
Citigroup Inc. logo
CITI Citigroup Inc.
55.33 +0.41 +0.7465% 1.2K
S&P Global Inc. logo
SPGI S&P Global Inc.
19.44 +0.24 +1.25% 2.2K
Mitsubishi UFJ Financial Group, Inc. logo
MUFG Mitsubishi UFJ Financial Group, Inc.
18.92 -0.13 -0.6824% 4.11K
Intuitive Surgical, Inc. ADR logo
ISRG Intuitive Surgical, Inc. ADR
19.66 +0.19 +0.9759% 400
DEER logo
DEER DEER
31.05 -0.66 -2.0814% 13.4K
BLK logo
BLK BLK
28.79 -0.17 -0.587% 8.8K
Union Pacific Corporation - Depositary Receipt (Common Stock) logo
UNP Union Pacific Corporation - Depositary Receipt (Common Stock)
29.58 -0.08 -0.2697% 100
UBER logo
UBER UBER
11.37 +0.37 +3.3636% 149.78K
Boeing Company Canadian Depositary Receipt logo
BA Boeing Company Canadian Depositary Receipt
38.46 -0.17 -0.4401% 100
Zurich Insurance Group AG logo
ZUR Zurich Insurance Group AG
11.56 -0.04 -0.3448% 701
AppLovin Corp. logo
APPS AppLovin Corp.
10.72 -0.18 -1.6514% 172.87K
Booking Holdings Inc. logo
BKNG Booking Holdings Inc.
34.41 -0.44 -1.2626% 2.32K
QCOM logo
QCOM QCOM
21.27 -0.53 -2.4312% 16.79K
ING Groep N.V. logo
INGS ING Groep N.V.
39.69 -0.75 -1.8546% 300
Palo Alto Networks, Inc. logo
PANW Palo Alto Networks, Inc.
44.94 +2.3 +5.394% 45.76K
3M Company logo
MMMM 3M Company
27.44 -0.12 -0.4354% 100
Toyota Motor Corporation logo
TOYM Toyota Motor Corporation
10.74 +0.07 +0.656% 1.03K
Intel Corporation Depositary Receipt logo
ZINT Intel Corporation Depositary Receipt
25.59 +3.26 +14.5992% 5
Airbnb, Inc. ADR logo
ABNB Airbnb, Inc. ADR
29.2 +3.85 +15.1874% 300
Constellation Energy CDR (CAD Hedged) logo
CEGS Constellation Energy CDR (CAD Hedged)
18.5 +0.58 +3.2366% 13.9K
SoftBank Group Corp. logo
SFTB SoftBank Group Corp.
21.36 -0.31 -1.4305% 1.28K
Brookfield Corporation logo
BN Brookfield Corporation
61.71 +0.21 +0.3415% 835.29K
Micron Technology Inc. Depositary Receipt logo
MU Micron Technology Inc. Depositary Receipt
38.7 -0.14 -0.3605% 65.4K
Total Metals Corp. logo
TT Total Metals Corp.
0.18 -0.01 -5.2632% 535.11K
The Toronto-Dominion Bank logo
TD The Toronto-Dominion Bank
168.92 -0.38 -0.2245% 1.07M
CVS logo
CVS CVS
22.95 -0.13 -0.5633% 89.9K
Starbucks Corporation Canadian Depositary Receipt logo
SBUX Starbucks Corporation Canadian Depositary Receipt
29.17 +0.61 +2.1359% 1.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.