| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HONA Honeywell Aerospace Inc. Canadian Depositary Receipt | 8.82 | -0.08 | -0.8989% | 15.86K | |
BYD Boyd Group Services Inc. | 110.28 | -3.39 | -2.9823% | 112.31K | |
GRT.UN Granite Real Estate Investment Trust | 83.7 | +0.28 | +0.3357% | 74K | |
ATMU BetaPro Equal Weight Canadian Bank 2x Daily Bull ETF | 36.83 | +0.19 | +0.5186% | 1K | |
CSE.PR.A Capstone Infrastructure Corporation Callable Perpetual Preferred Shares Series A | 23.76 | -0.24 | -1% | 2.1K | |
TPZ Topaz Energy Corp. | 29.63 | -0.14 | -0.4703% | 673.06K | |
POU Paramount Resources Ltd. | 33.33 | -0.06 | -0.1797% | 147.93K | |
EQB Eqb Inc. | 121.44 | -0.35 | -0.2874% | 50.53K | |
IPCO International Petroleum Corporation | 37.82 | +0.46 | +1.2313% | 119.33K | |
REI.UN RioCan Real Estate Investment Trust | 20.69 | +0.1 | +0.4857% | 1.19M | |
RGSI Rockpoint Gas Storage Inc. | 24.65 | -0.16 | -0.6449% | 596.09K | |
GEI Gibson Energy Inc. | 32.65 | -0.2 | -0.6088% | 439.1K | |
FCR.UN First Capital Real Estate Investment Trust | 23.05 | -0.04 | -0.1732% | 242.46K | |
NXE NexGen Energy Ltd. | 11.48 | -0.59 | -4.8882% | 4.43M | |
VWA Volkswagen AG | 7.23 | -0.05 | -0.6868% | 1.13K | |
CRT.UN CT Real Estate Investment Trust | 17.2 | +0.11 | +0.6437% | 139.35K | |
WDO Wesdome Gold Mines Ltd. | 29.83 | -1.57 | -5% | 1.33M | |
ARTG Artemis Gold Inc. | 37.6 | -0.69 | -1.802% | 292.69K | |
CSH.UN Chartwell Retirement Residences | 19.35 | -0.1 | -0.5141% | 527.45K | |
ATS ATS Corporation | 24.65 | -0.44 | -1.7537% | 558.55K | |
BTE Baytex Energy Corp | 7.23 | +0.11 | +1.5449% | 4.54M | |
KXS Kinaxis Inc. | 186.94 | +1.04 | +0.5594% | 111.63K | |
SRU.UN SmartCentres Real Estate Investment Trust | 26.43 | +0.12 | +0.4561% | 241.46K | |
MFI Maple Leaf Foods Inc. | 25.07 | +0.01 | +0.0399% | 413.1K | |
TVK Terravest Industries Inc. | 111.33 | -5.75 | -4.9112% | 70.67K | |
BLX Boralex Inc. | 37.24 | +0.01 | +0.0269% | 940.18K | |
COIN Coinbase Global, Inc. Canadian Depositary Receipt | 10.95 | +0.14 | +1.2951% | 125.06K | |
CURA Curaleaf Holdings, Inc. | 12.18 | -0.36 | -2.8708% | 276K | |
CCA Cogeco Communications Inc. | 49.81 | +0.28 | +0.5653% | 324.89K | |
ATH Athabasca Oil Corporation | 12.14 | -0.08 | -0.6547% | 6.62M | |
ZADB Adobe Inc. Canadian Depositary Receipt | 6.9 | -0.81 | -10.5058% | 59 | |
TA TransAlta Corporation | 18.06 | -0.72 | -3.8339% | 4.93M | |
BEI.UN Boardwalk Real Estate Investment Trust | 60.48 | +0.25 | +0.4151% | 55.56K | |
XBB iShares Core Canadian Universe Bond Index ETF | 27.45 | 0 | 0% | 326.16K | |
CRR.UN Crombie Real Estate Investment Trust | 15.68 | +0.03 | +0.1917% | 136.84K | |
CIA Champion Iron Limited | 2.64 | -0.01 | -0.3774% | 700.55K | |
DIR.UN Dream Industrial Real Estate Investment Trust | 12.8 | +0.05 | +0.3922% | 517.17K | |
SDE Spartan Delta Corp | 13.8 | -0.22 | -1.5692% | 295.49K | |
WPK Winpak Ltd. | 43.86 | -1.09 | -2.4249% | 25.25K | |
RUS Russel Metals Inc. | 91.88 | +0.01 | +0.0109% | 118.02K | |
DPM DPM Metals Inc. | 56.88 | -1.78 | -3.0344% | 1.32M | |
KMP.UN Killam Apartment Real Estate Investment Trust | 17.19 | +0.12 | +0.703% | 171.4K | |
NFI NFI Group Inc. | 25.58 | -0.7 | -2.6636% | 220.49K | |
CFP Canfor Corporation | 14.18 | +0.12 | +0.8535% | 445.7K | |
SIA Sienna Senior Living Inc. | 19.37 | +0.05 | +0.2588% | 447.45K | |
DCBO Docebo Inc. | 38.5 | -0.42 | -1.0791% | 44.42K | |
FIH.U Fairfax India Holdings Corporation | 17.15 | +0.12 | +0.7046% | 36.32K | |
CVE Cenovus Energy Inc. | 46.48 | -0.17 | -0.3644% | 4.58M | |
CJT Cargojet Inc. | 84.61 | -1.45 | -1.6849% | 31.76K | |
TSU Trisura Group Ltd. | 40.99 | +0.37 | +0.9109% | 65.05K | |