Name Last Change Change % Volume Year Range
Honeywell Aerospace Inc. Canadian Depositary Receipt logo
HONA Honeywell Aerospace Inc. Canadian Depositary Receipt
8.82 -0.08 -0.8989% 15.86K
Boyd Group Services Inc. logo
BYD Boyd Group Services Inc.
110.28 -3.39 -2.9823% 112.31K
Granite Real Estate Investment Trust logo
GRT.UN Granite Real Estate Investment Trust
83.7 +0.28 +0.3357% 74K
BetaPro Equal Weight Canadian Bank 2x Daily Bull ETF logo
ATMU BetaPro Equal Weight Canadian Bank 2x Daily Bull ETF
36.83 +0.19 +0.5186% 1K
Capstone Infrastructure Corporation Callable Perpetual Preferred Shares Series A logo
CSE.PR.A Capstone Infrastructure Corporation Callable Perpetual Preferred Shares Series A
23.76 -0.24 -1% 2.1K
Topaz Energy Corp. logo
TPZ Topaz Energy Corp.
29.63 -0.14 -0.4703% 673.06K
Paramount Resources Ltd. logo
POU Paramount Resources Ltd.
33.33 -0.06 -0.1797% 147.93K
Eqb Inc. logo
EQB Eqb Inc.
121.44 -0.35 -0.2874% 50.53K
International Petroleum Corporation logo
IPCO International Petroleum Corporation
37.82 +0.46 +1.2313% 119.33K
RioCan Real Estate Investment Trust logo
REI.UN RioCan Real Estate Investment Trust
20.69 +0.1 +0.4857% 1.19M
Rockpoint Gas Storage Inc. logo
RGSI Rockpoint Gas Storage Inc.
24.65 -0.16 -0.6449% 596.09K
Gibson Energy Inc. logo
GEI Gibson Energy Inc.
32.65 -0.2 -0.6088% 439.1K
First Capital Real Estate Investment Trust logo
FCR.UN First Capital Real Estate Investment Trust
23.05 -0.04 -0.1732% 242.46K
NexGen Energy Ltd. logo
NXE NexGen Energy Ltd.
11.48 -0.59 -4.8882% 4.43M
Volkswagen AG logo
VWA Volkswagen AG
7.23 -0.05 -0.6868% 1.13K
CT Real Estate Investment Trust logo
CRT.UN CT Real Estate Investment Trust
17.2 +0.11 +0.6437% 139.35K
Wesdome Gold Mines Ltd. logo
WDO Wesdome Gold Mines Ltd.
29.83 -1.57 -5% 1.33M
Artemis Gold Inc. logo
ARTG Artemis Gold Inc.
37.6 -0.69 -1.802% 292.69K
Chartwell Retirement Residences logo
CSH.UN Chartwell Retirement Residences
19.35 -0.1 -0.5141% 527.45K
ATS Corporation logo
ATS ATS Corporation
24.65 -0.44 -1.7537% 558.55K
Baytex Energy Corp logo
BTE Baytex Energy Corp
7.23 +0.11 +1.5449% 4.54M
Kinaxis Inc. logo
KXS Kinaxis Inc.
186.94 +1.04 +0.5594% 111.63K
SmartCentres Real Estate Investment Trust logo
SRU.UN SmartCentres Real Estate Investment Trust
26.43 +0.12 +0.4561% 241.46K
Maple Leaf Foods Inc. logo
MFI Maple Leaf Foods Inc.
25.07 +0.01 +0.0399% 413.1K
Terravest Industries Inc. logo
TVK Terravest Industries Inc.
111.33 -5.75 -4.9112% 70.67K
Boralex Inc. logo
BLX Boralex Inc.
37.24 +0.01 +0.0269% 940.18K
Coinbase Global, Inc. Canadian Depositary Receipt logo
COIN Coinbase Global, Inc. Canadian Depositary Receipt
10.95 +0.14 +1.2951% 125.06K
Curaleaf Holdings, Inc. logo
CURA Curaleaf Holdings, Inc.
12.18 -0.36 -2.8708% 276K
Cogeco Communications Inc. logo
CCA Cogeco Communications Inc.
49.81 +0.28 +0.5653% 324.89K
Athabasca Oil Corporation logo
ATH Athabasca Oil Corporation
12.14 -0.08 -0.6547% 6.62M
Adobe Inc. Canadian Depositary Receipt logo
ZADB Adobe Inc. Canadian Depositary Receipt
6.9 -0.81 -10.5058% 59
TransAlta Corporation logo
TA TransAlta Corporation
18.06 -0.72 -3.8339% 4.93M
Boardwalk Real Estate Investment Trust logo
BEI.UN Boardwalk Real Estate Investment Trust
60.48 +0.25 +0.4151% 55.56K
iShares Core Canadian Universe Bond Index ETF logo
XBB iShares Core Canadian Universe Bond Index ETF
27.45 0 0% 326.16K
Crombie Real Estate Investment Trust logo
CRR.UN Crombie Real Estate Investment Trust
15.68 +0.03 +0.1917% 136.84K
Champion Iron Limited logo
CIA Champion Iron Limited
2.64 -0.01 -0.3774% 700.55K
Dream Industrial Real Estate Investment Trust logo
DIR.UN Dream Industrial Real Estate Investment Trust
12.8 +0.05 +0.3922% 517.17K
Spartan Delta Corp logo
SDE Spartan Delta Corp
13.8 -0.22 -1.5692% 295.49K
Winpak Ltd. logo
WPK Winpak Ltd.
43.86 -1.09 -2.4249% 25.25K
Russel Metals Inc. logo
RUS Russel Metals Inc.
91.88 +0.01 +0.0109% 118.02K
DPM Metals Inc. logo
DPM DPM Metals Inc.
56.88 -1.78 -3.0344% 1.32M
Killam Apartment Real Estate Investment Trust logo
KMP.UN Killam Apartment Real Estate Investment Trust
17.19 +0.12 +0.703% 171.4K
NFI Group Inc. logo
NFI NFI Group Inc.
25.58 -0.7 -2.6636% 220.49K
Canfor Corporation logo
CFP Canfor Corporation
14.18 +0.12 +0.8535% 445.7K
Sienna Senior Living Inc. logo
SIA Sienna Senior Living Inc.
19.37 +0.05 +0.2588% 447.45K
Docebo Inc. logo
DCBO Docebo Inc.
38.5 -0.42 -1.0791% 44.42K
Fairfax India Holdings Corporation logo
FIH.U Fairfax India Holdings Corporation
17.15 +0.12 +0.7046% 36.32K
Cenovus Energy Inc. logo
CVE Cenovus Energy Inc.
46.48 -0.17 -0.3644% 4.58M
Cargojet Inc. logo
CJT Cargojet Inc.
84.61 -1.45 -1.6849% 31.76K
Trisura Group Ltd. logo
TSU Trisura Group Ltd.
40.99 +0.37 +0.9109% 65.05K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.