| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SOBO South Bow Corporation | 50.1 | +0.52 | +1.0488% | 115.79K | |
HONA Honeywell Aerospace Inc. Canadian Depositary Receipt | 9.13 | -0.43 | -4.4979% | 19.9K | |
BYD Boyd Group Services Inc. | 141.15 | -1.63 | -1.1451% | 73.89K | |
GRT.UN Granite Real Estate Investment Trust | 90.42 | -1.58 | -1.7174% | 36.94K | |
ATMU BetaPro Equal Weight Canadian Bank 2x Daily Bull ETF | 36.83 | +0.19 | +0.5186% | 1K | |
CSE.PR.A Capstone Infrastructure Corporation Callable Perpetual Preferred Shares Series A | 23.56 | +0.16 | +0.6838% | 2.6K | |
POU Paramount Resources Ltd. | 31.35 | +1.25 | +4.1528% | 298.47K | |
EQB Eqb Inc. | 138.21 | -1.8 | -1.2856% | 22.97K | |
IPCO International Petroleum Corporation | 33.13 | +2.55 | +8.3388% | 315.03K | |
REI.UN RioCan Real Estate Investment Trust | 21.53 | -0.2 | -0.9204% | 438.4K | |
VWA Volkswagen AG | 8.12 | 0 | 0% | 5.1K | |
RGSI Rockpoint Gas Storage Inc. | 26.56 | +0.28 | +1.0654% | 73.87K | |
GEI Gibson Energy Inc. | 31.15 | +0.03 | +0.0964% | 251.42K | |
FCR.UN First Capital Real Estate Investment Trust | 22.77 | -0.13 | -0.5677% | 314.89K | |
MFI Maple Leaf Foods Inc. | 27.65 | -0.71 | -2.5035% | 188.32K | |
NXE NexGen Energy Ltd. | 14.35 | -0.17 | -1.1708% | 1.17M | |
CRT.UN CT Real Estate Investment Trust | 17.69 | -0.19 | -1.0626% | 164.9K | |
WDO Wesdome Gold Mines Ltd. | 33.91 | -0.29 | -0.848% | 459.62K | |
ARTG Artemis Gold Inc. | 41.17 | +1.02 | +2.5405% | 359.5K | |
CSH.UN Chartwell Retirement Residences | 21.42 | -0.61 | -2.769% | 1.17M | |
ATS ATS Corporation | 27.54 | -1.98 | -6.7073% | 860.82K | |
BTE Baytex Energy Corp | 6.12 | +0.29 | +4.9743% | 3.37M | |
KXS Kinaxis Inc. | 175.64 | +2.21 | +1.2743% | 72.92K | |
SRU.UN SmartCentres Real Estate Investment Trust | 28.38 | -0.39 | -1.3556% | 256.22K | |
TVK Terravest Industries Inc. | 120.43 | +0.52 | +0.4337% | 39.1K | |
BLX Boralex Inc. | 37.22 | +0.02 | +0.0538% | 80.48K | |
COIN Coinbase Global, Inc. Canadian Depositary Receipt | 9.29 | +0.49 | +5.5682% | 150.3K | |
CURA Curaleaf Holdings, Inc. | 12.95 | +0.02 | +0.1547% | 137.7K | |
CCA Cogeco Communications Inc. | 59.63 | -1.56 | -2.5494% | 82.32K | |
ATH Athabasca Oil Corporation | 10.43 | +0.52 | +5.2472% | 1.24M | |
ZADB Adobe Inc. Canadian Depositary Receipt | 7.38 | 0 | 0% | 0 | |
TA TransAlta Corporation | 17.1 | -0.22 | -1.2702% | 1.23M | |
BEI.UN Boardwalk Real Estate Investment Trust | 64.96 | +0.57 | +0.8852% | 155.18K | |
XBB iShares Core Canadian Universe Bond Index ETF | 27.79 | -0.04 | -0.1437% | 126.8K | |
CRR.UN Crombie Real Estate Investment Trust | 16.72 | +0.14 | +0.8444% | 362.9K | |
CIA Champion Iron Limited | 3.5 | +0.01 | +0.2865% | 844.1K | |
WPK Winpak Ltd. | 44.13 | +0.37 | +0.8455% | 24.87K | |
DIR.UN Dream Industrial Real Estate Investment Trust | 14.09 | +0.11 | +0.7868% | 677.59K | |
SIA Sienna Senior Living Inc. | 21.61 | -0.21 | -0.9624% | 343.3K | |
RUS Russel Metals Inc. | 81.15 | +0.19 | +0.2347% | 307.77K | |
SDE Spartan Delta Corp | 11.33 | +0.2 | +1.7969% | 456.1K | |
DPM DPM Metals Inc. | 61.96 | +0.34 | +0.5518% | 628.13K | |
KMP.UN Killam Apartment Real Estate Investment Trust | 18.87 | +0.18 | +0.9631% | 515.47K | |
NFI NFI Group Inc. | 24.98 | +0.12 | +0.4827% | 411.9K | |
CFP Canfor Corporation | 15.97 | +0.61 | +3.9714% | 109.98K | |
DCBO Docebo Inc. | 32.89 | +4.18 | +14.5594% | 106.3K | |
FIH.U Fairfax India Holdings Corporation | 18.62 | +0.13 | +0.7031% | 400 | |
TSU Trisura Group Ltd. | 41.6 | -0.46 | -1.0937% | 103.5K | |
CVE Cenovus Energy Inc. | 41.02 | +1.41 | +3.5597% | 1.37M | |
CJT Cargojet Inc. | 85.83 | -0.98 | -1.1289% | 24.44K | |