Name Last Change Change % Volume Year Range
South Bow Corporation logo
SOBO South Bow Corporation
50.1 +0.52 +1.0488% 115.79K
Honeywell Aerospace Inc. Canadian Depositary Receipt logo
HONA Honeywell Aerospace Inc. Canadian Depositary Receipt
9.13 -0.43 -4.4979% 19.9K
Boyd Group Services Inc. logo
BYD Boyd Group Services Inc.
141.15 -1.63 -1.1451% 73.89K
Granite Real Estate Investment Trust logo
GRT.UN Granite Real Estate Investment Trust
90.42 -1.58 -1.7174% 36.94K
BetaPro Equal Weight Canadian Bank 2x Daily Bull ETF logo
ATMU BetaPro Equal Weight Canadian Bank 2x Daily Bull ETF
36.83 +0.19 +0.5186% 1K
Capstone Infrastructure Corporation Callable Perpetual Preferred Shares Series A logo
CSE.PR.A Capstone Infrastructure Corporation Callable Perpetual Preferred Shares Series A
23.56 +0.16 +0.6838% 2.6K
Paramount Resources Ltd. logo
POU Paramount Resources Ltd.
31.35 +1.25 +4.1528% 298.47K
Eqb Inc. logo
EQB Eqb Inc.
138.21 -1.8 -1.2856% 22.97K
International Petroleum Corporation logo
IPCO International Petroleum Corporation
33.13 +2.55 +8.3388% 315.03K
RioCan Real Estate Investment Trust logo
REI.UN RioCan Real Estate Investment Trust
21.53 -0.2 -0.9204% 438.4K
Volkswagen AG logo
VWA Volkswagen AG
8.12 0 0% 5.1K
Rockpoint Gas Storage Inc. logo
RGSI Rockpoint Gas Storage Inc.
26.56 +0.28 +1.0654% 73.87K
Gibson Energy Inc. logo
GEI Gibson Energy Inc.
31.15 +0.03 +0.0964% 251.42K
First Capital Real Estate Investment Trust logo
FCR.UN First Capital Real Estate Investment Trust
22.77 -0.13 -0.5677% 314.89K
Maple Leaf Foods Inc. logo
MFI Maple Leaf Foods Inc.
27.65 -0.71 -2.5035% 188.32K
NexGen Energy Ltd. logo
NXE NexGen Energy Ltd.
14.35 -0.17 -1.1708% 1.17M
CT Real Estate Investment Trust logo
CRT.UN CT Real Estate Investment Trust
17.69 -0.19 -1.0626% 164.9K
Wesdome Gold Mines Ltd. logo
WDO Wesdome Gold Mines Ltd.
33.91 -0.29 -0.848% 459.62K
Artemis Gold Inc. logo
ARTG Artemis Gold Inc.
41.17 +1.02 +2.5405% 359.5K
Chartwell Retirement Residences logo
CSH.UN Chartwell Retirement Residences
21.42 -0.61 -2.769% 1.17M
ATS Corporation logo
ATS ATS Corporation
27.54 -1.98 -6.7073% 860.82K
Baytex Energy Corp logo
BTE Baytex Energy Corp
6.12 +0.29 +4.9743% 3.37M
Kinaxis Inc. logo
KXS Kinaxis Inc.
175.64 +2.21 +1.2743% 72.92K
SmartCentres Real Estate Investment Trust logo
SRU.UN SmartCentres Real Estate Investment Trust
28.38 -0.39 -1.3556% 256.22K
Terravest Industries Inc. logo
TVK Terravest Industries Inc.
120.43 +0.52 +0.4337% 39.1K
Boralex Inc. logo
BLX Boralex Inc.
37.22 +0.02 +0.0538% 80.48K
Coinbase Global, Inc. Canadian Depositary Receipt logo
COIN Coinbase Global, Inc. Canadian Depositary Receipt
9.29 +0.49 +5.5682% 150.3K
Curaleaf Holdings, Inc. logo
CURA Curaleaf Holdings, Inc.
12.95 +0.02 +0.1547% 137.7K
Cogeco Communications Inc. logo
CCA Cogeco Communications Inc.
59.63 -1.56 -2.5494% 82.32K
Athabasca Oil Corporation logo
ATH Athabasca Oil Corporation
10.43 +0.52 +5.2472% 1.24M
Adobe Inc. Canadian Depositary Receipt logo
ZADB Adobe Inc. Canadian Depositary Receipt
7.38 0 0% 0
TransAlta Corporation logo
TA TransAlta Corporation
17.1 -0.22 -1.2702% 1.23M
Boardwalk Real Estate Investment Trust logo
BEI.UN Boardwalk Real Estate Investment Trust
64.96 +0.57 +0.8852% 155.18K
iShares Core Canadian Universe Bond Index ETF logo
XBB iShares Core Canadian Universe Bond Index ETF
27.79 -0.04 -0.1437% 126.8K
Crombie Real Estate Investment Trust logo
CRR.UN Crombie Real Estate Investment Trust
16.72 +0.14 +0.8444% 362.9K
Champion Iron Limited logo
CIA Champion Iron Limited
3.5 +0.01 +0.2865% 844.1K
Winpak Ltd. logo
WPK Winpak Ltd.
44.13 +0.37 +0.8455% 24.87K
Dream Industrial Real Estate Investment Trust logo
DIR.UN Dream Industrial Real Estate Investment Trust
14.09 +0.11 +0.7868% 677.59K
Sienna Senior Living Inc. logo
SIA Sienna Senior Living Inc.
21.61 -0.21 -0.9624% 343.3K
Russel Metals Inc. logo
RUS Russel Metals Inc.
81.15 +0.19 +0.2347% 307.77K
Spartan Delta Corp logo
SDE Spartan Delta Corp
11.33 +0.2 +1.7969% 456.1K
DPM Metals Inc. logo
DPM DPM Metals Inc.
61.96 +0.34 +0.5518% 628.13K
Killam Apartment Real Estate Investment Trust logo
KMP.UN Killam Apartment Real Estate Investment Trust
18.87 +0.18 +0.9631% 515.47K
NFI Group Inc. logo
NFI NFI Group Inc.
24.98 +0.12 +0.4827% 411.9K
Canfor Corporation logo
CFP Canfor Corporation
15.97 +0.61 +3.9714% 109.98K
Docebo Inc. logo
DCBO Docebo Inc.
32.89 +4.18 +14.5594% 106.3K
Fairfax India Holdings Corporation logo
FIH.U Fairfax India Holdings Corporation
18.62 +0.13 +0.7031% 400
Trisura Group Ltd. logo
TSU Trisura Group Ltd.
41.6 -0.46 -1.0937% 103.5K
Cenovus Energy Inc. logo
CVE Cenovus Energy Inc.
41.02 +1.41 +3.5597% 1.37M
Cargojet Inc. logo
CJT Cargojet Inc.
85.83 -0.98 -1.1289% 24.44K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.