Name Last Change Change % Volume Year Range
Westgold Resources Limited logo
WGX Westgold Resources Limited
4.91 -0.15 -2.9644% 168.06K
Allied Properties Real Estate Investment Trust logo
AP.UN Allied Properties Real Estate Investment Trust
5.75 -0.1 -1.7094% 1.86M
Parex Resources Inc. logo
PXT Parex Resources Inc.
28.11 +0.01 +0.0356% 132.24K
K92 Mining Inc. logo
KNT K92 Mining Inc.
26.22 -1.37 -4.9656% 1M
Spin Master Corp logo
TOY Spin Master Corp
20.57 +0.11 +0.5376% 124.26K
Centerra Gold Inc. logo
CG Centerra Gold Inc.
29.98 -1.06 -3.415% 552.54K
Rio2 Limited logo
RIO Rio2 Limited
2.88 -0.22 -7.0968% 1.46M
G Mining Ventures Corp. logo
GMIN G Mining Ventures Corp.
44.55 -2.85 -6.0127% 736.6K
NGEx Minerals Ltd. logo
NGEX NGEx Minerals Ltd.
22.46 -0.93 -3.9761% 178.51K
Leon's Furniture Ltd. logo
LNF Leon's Furniture Ltd.
26.06 +0.51 +1.9961% 8.26K
Bird Construction Inc. logo
BDT Bird Construction Inc.
80.48 -2.31 -2.7902% 343.12K
Kraken Robotics Inc. logo
PNG Kraken Robotics Inc.
4.1 -0.34 -7.6577% 1.16M
Trican Well Service Ltd. logo
TCW Trican Well Service Ltd.
6.38 -0.01 -0.1565% 138.31K
Mainstreet Equity Corp logo
MEQ Mainstreet Equity Corp
169.84 +1.84 +1.0952% 7.84K
Headwater Exploration Inc. logo
HWX Headwater Exploration Inc.
14.2 -0.1 -0.6993% 517.57K
Valeura Energy Inc. logo
VLE Valeura Energy Inc.
16.67 0 0% 122.68K
Hammond Power Solutions Inc. logo
HPS.A Hammond Power Solutions Inc.
266.03 -17.54 -6.1854% 78.71K
InterRent Real Estate Investment Trust logo
IIP.UN InterRent Real Estate Investment Trust
13.54 +0.01 +0.0739% 647.37K
Coinbase Global, Inc. Depositary Receipt logo
ZCOI Coinbase Global, Inc. Depositary Receipt
6.16 0 0% 100
Lassonde Industries Inc. logo
LAS.A Lassonde Industries Inc.
239.34 +5.59 +2.3914% 2.35K
Altus Group Ltd. logo
AIF Altus Group Ltd.
48.11 -0.48 -0.9879% 164.04K
Transcontinental Inc. logo
TCL.A Transcontinental Inc.
5.48 -0.18 -3.1802% 165.9K
Birchcliff Energy Ltd. logo
BIR Birchcliff Energy Ltd.
6.59 0 0% 282.07K
Northrop Grumman Corporation Canadian Depositary Receipt logo
ZNOC Northrop Grumman Corporation Canadian Depositary Receipt
9.44 0 0% 100
Primaris Real Estate Investment Trust logo
PMZ.UN Primaris Real Estate Investment Trust
21.71 +0.25 +1.165% 233.72K
Badger Infrastructure Solutions Ltd. logo
BDGI Badger Infrastructure Solutions Ltd.
89.81 -0.79 -0.872% 98.62K
Bitfarms Ltd. logo
BITF Bitfarms Ltd.
8.24 -0.36 -4.186% 5.53M
AGT Food and Ingredients Inc. logo
AGTF AGT Food and Ingredients Inc.
19.88 -0.52 -2.549% 26.94K
Canoe EIT Income Fund Preferred Stock 4.8% Perpetual logo
EIT.PR.A Canoe EIT Income Fund Preferred Stock 4.8% Perpetual
25.18 -0.06 -0.2377% 5.3K
iShares S&P/TSX Global Gold Index ETF logo
XGD iShares S&P/TSX Global Gold Index ETF
54.4 +1.57 +2.9718% 79.17K
Aya Gold & Silver Inc. logo
AYA Aya Gold & Silver Inc.
36.13 -1.17 -3.1367% 933.06K
Brookfield Investments Corp logo
BRN.PR.A Brookfield Investments Corp
25.06 -0.15 -0.595% 500
MDA Space Ltd. logo
MDA MDA Space Ltd.
39.21 -1.41 -3.4712% 2.54M
Total Energy Services Inc. logo
TOT Total Energy Services Inc.
35.34 -1.06 -2.9121% 46.99K
iShares S&P/TSX Capped Energy Index ETF logo
XEG iShares S&P/TSX Capped Energy Index ETF
30.55 +0.01 +0.0327% 1.33M
Northisle Copper & Gold Inc. logo
NCX Northisle Copper & Gold Inc.
3.17 -0.28 -8.1159% 907.04K
Surge Energy Inc. logo
SGY Surge Energy Inc.
12.3 +0.1 +0.8197% 623.62K
Cascades Inc. logo
CAS Cascades Inc.
17.7 -0.65 -3.5422% 411.49K
Talamore Mining Corp. logo
TALA Talamore Mining Corp.
9.21 -0.05 -0.54% 98.19K
Saturn Oil & Gas Inc. logo
SOIL Saturn Oil & Gas Inc.
7.88 -0.17 -2.1118% 315.34K
BETAPRO GOLD BULLION -2X DAI logo
GLDD BETAPRO GOLD BULLION -2X DAI
9.27 +0.28 +3.059% 13.78K
Santacruz Silver Mining Ltd. logo
SCZ Santacruz Silver Mining Ltd.
12.75 -0.62 -4.6372% 139.51K
ATEX Resources Inc. logo
ATX ATEX Resources Inc.
2.69 +0.03 +1.1278% 313.99K
Interfor Corporation logo
IFP Interfor Corporation
12.76 -0.18 -1.391% 221.82K
GoGold Resources Inc. logo
GGD GoGold Resources Inc.
3.67 -0.17 -4.4271% 1.28M
Marimaca Copper Corp. logo
MARI Marimaca Copper Corp.
7.65 -0.26 -3.287% 664.07K
Adidas AG Depositary Receipt logo
ADI Adidas AG Depositary Receipt
6.28 +0.03 +0.48% 2.3K
Cardinal Energy Ltd. logo
CJ Cardinal Energy Ltd.
13.41 0 0% 852.92K
Allied Gold Corporation logo
AAUC Allied Gold Corporation
27.58 -1.31 -4.5344% 1.1M
BMO U.S. Aggregate Bond Index Hedged Fund logo
ZUAG.F BMO U.S. Aggregate Bond Index Hedged Fund
28.33 +0.07 +0.2477% 2.12K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.