Name Last Change Change % Volume Year Range
Westgold Resources Limited logo
WGX Westgold Resources Limited
5.68 +0.34 +6.367% 207K
Allied Properties Real Estate Investment Trust logo
AP.UN Allied Properties Real Estate Investment Trust
9.44 -0.36 -3.6735% 683.4K
Parex Resources Inc. logo
PXT Parex Resources Inc.
25.47 +1.04 +4.2571% 341.73K
K92 Mining Inc. logo
KNT K92 Mining Inc.
28.75 +1.98 +7.3777% 623.76K
Spin Master Corp logo
TOY Spin Master Corp
20.65 +0.25 +1.2255% 93K
Kraken Robotics Inc. logo
PNG Kraken Robotics Inc.
6.29 +0.17 +2.7778% 2.64M
Centerra Gold Inc. logo
CG Centerra Gold Inc.
29.63 +1.83 +6.5827% 668K
G Mining Ventures Corp. logo
GMIN G Mining Ventures Corp.
51.02 +0.77 +1.5323% 523.32K
NGEx Minerals Ltd. logo
NGEX NGEx Minerals Ltd.
28.47 +1.55 +5.7578% 233.07K
Bird Construction Inc. logo
BDT Bird Construction Inc.
64.95 -2.49 -3.6922% 203.48K
Leon's Furniture Ltd. logo
LNF Leon's Furniture Ltd.
23.97 +0.35 +1.4818% 27.58K
Trican Well Service Ltd. logo
TCW Trican Well Service Ltd.
6.28 +0.28 +4.6667% 1.6M
Mainstreet Equity Corp logo
MEQ Mainstreet Equity Corp
165.15 -1.29 -0.7751% 3.85K
Headwater Exploration Inc. logo
HWX Headwater Exploration Inc.
13.25 +0.44 +3.4348% 241.9K
Valeura Energy Inc. logo
VLE Valeura Energy Inc.
12.17 +0.63 +5.4593% 284.95K
Hammond Power Solutions Inc. logo
HPS.A Hammond Power Solutions Inc.
262.87 -5.49 -2.0458% 25.56K
Altus Group Ltd. logo
AIF Altus Group Ltd.
50.19 -2.24 -4.2724% 144.6K
InterRent Real Estate Investment Trust logo
IIP.UN InterRent Real Estate Investment Trust
13.54 +0.01 +0.0739% 647.37K
Lassonde Industries Inc. logo
LAS.A Lassonde Industries Inc.
230 +3.01 +1.326% 2.5K
Transcontinental Inc. logo
TCL.A Transcontinental Inc.
5.23 -0.08 -1.5066% 313.99K
Birchcliff Energy Ltd. logo
BIR Birchcliff Energy Ltd.
6.34 +0.1 +1.6026% 745.86K
Rio2 Limited logo
RIO Rio2 Limited
3.47 +0.22 +6.7692% 426.88K
Northrop Grumman Corporation Canadian Depositary Receipt logo
ZNOC Northrop Grumman Corporation Canadian Depositary Receipt
9.72 0 0% 345
Primaris Real Estate Investment Trust logo
PMZ.UN Primaris Real Estate Investment Trust
21.9 -0.39 -1.7497% 164.62K
Badger Infrastructure Solutions Ltd. logo
BDGI Badger Infrastructure Solutions Ltd.
88.24 -0.81 -0.9096% 33.29K
Bitfarms Ltd. logo
BITF Bitfarms Ltd.
8.24 -0.36 -4.186% 5.53M
Coinbase Global, Inc. Depositary Receipt logo
ZCOI Coinbase Global, Inc. Depositary Receipt
4.76 +0.16 +3.4783% 100
Canoe EIT Income Fund Preferred Stock 4.8% Perpetual logo
EIT.PR.A Canoe EIT Income Fund Preferred Stock 4.8% Perpetual
25.51 +0.03 +0.1177% 100
iShares S&P/TSX Global Gold Index ETF logo
XGD iShares S&P/TSX Global Gold Index ETF
55.65 +0.28 +0.5057% 601.28K
Aya Gold & Silver Inc. logo
AYA Aya Gold & Silver Inc.
39.04 +3.75 +10.6262% 701.83K
Brookfield Investments Corp logo
BRN.PR.A Brookfield Investments Corp
25.28 0 0% 2K
MDA Space Ltd. logo
MDA MDA Space Ltd.
46.74 -1.48 -3.0693% 592.63K
iShares S&P/TSX Capped Energy Index ETF logo
XEG iShares S&P/TSX Capped Energy Index ETF
27 +0.96 +3.7073% 2.99M
Cascades Inc. logo
CAS Cascades Inc.
16.9 +1.4 +9.0323% 1.51M
Talamore Mining Corp. logo
TALA Talamore Mining Corp.
10.15 -0.15 -1.4563% 7.9K
Saturn Oil & Gas Inc. logo
SOIL Saturn Oil & Gas Inc.
5.1 -0.06 -1.1628% 572.7K
BETAPRO GOLD BULLION -2X DAI logo
GLDD BETAPRO GOLD BULLION -2X DAI
8.18 -0.12 -1.4458% 241
Santacruz Silver Mining Ltd. logo
SCZ Santacruz Silver Mining Ltd.
12.54 +0.83 +7.088% 283.75K
ATEX Resources Inc. logo
ATX ATEX Resources Inc.
2.69 +0.03 +1.1278% 313.99K
Interfor Corporation logo
IFP Interfor Corporation
14.12 +0.88 +6.6465% 388.6K
GoGold Resources Inc. logo
GGD GoGold Resources Inc.
3.73 +0.2 +5.6657% 2.12M
Marimaca Copper Corp. logo
MARI Marimaca Copper Corp.
8 +0.15 +1.9108% 96.5K
Adidas AG Depositary Receipt logo
ADI Adidas AG Depositary Receipt
6.74 -0.02 -0.2959% 150
Cardinal Energy Ltd. logo
CJ Cardinal Energy Ltd.
10.94 -0.05 -0.455% 722.3K
Allied Gold Corporation logo
AAUC Allied Gold Corporation
30.49 +1.54 +5.3195% 3.06M
BMO U.S. Aggregate Bond Index Hedged Fund logo
ZUAG.F BMO U.S. Aggregate Bond Index Hedged Fund
29.12 -0.09 -0.3081% 7.3K
Chemtrade Logistics Income Fund logo
CHE.UN Chemtrade Logistics Income Fund
16.33 +0.04 +0.2455% 97.73K
Northisle Copper & Gold Inc. logo
NCX Northisle Copper & Gold Inc.
3.92 -0.07 -1.7544% 1.16M
BetaPro Canadian Gold Miners 2x Daily Bull ETF logo
GDXU BetaPro Canadian Gold Miners 2x Daily Bull ETF
34.4 +3.96 +13.0092% 367.2K
Canaccord Genuity Group Inc. logo
CF Canaccord Genuity Group Inc.
14.37 -0.39 -2.6423% 420.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.