| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WGX Westgold Resources Limited | 5.68 | +0.34 | +6.367% | 207K | |
AP.UN Allied Properties Real Estate Investment Trust | 9.44 | -0.36 | -3.6735% | 683.4K | |
PXT Parex Resources Inc. | 25.47 | +1.04 | +4.2571% | 341.73K | |
KNT K92 Mining Inc. | 28.75 | +1.98 | +7.3777% | 623.76K | |
TOY Spin Master Corp | 20.65 | +0.25 | +1.2255% | 93K | |
PNG Kraken Robotics Inc. | 6.29 | +0.17 | +2.7778% | 2.64M | |
CG Centerra Gold Inc. | 29.63 | +1.83 | +6.5827% | 668K | |
GMIN G Mining Ventures Corp. | 51.02 | +0.77 | +1.5323% | 523.32K | |
NGEX NGEx Minerals Ltd. | 28.47 | +1.55 | +5.7578% | 233.07K | |
BDT Bird Construction Inc. | 64.95 | -2.49 | -3.6922% | 203.48K | |
LNF Leon's Furniture Ltd. | 23.97 | +0.35 | +1.4818% | 27.58K | |
TCW Trican Well Service Ltd. | 6.28 | +0.28 | +4.6667% | 1.6M | |
MEQ Mainstreet Equity Corp | 165.15 | -1.29 | -0.7751% | 3.85K | |
HWX Headwater Exploration Inc. | 13.25 | +0.44 | +3.4348% | 241.9K | |
VLE Valeura Energy Inc. | 12.17 | +0.63 | +5.4593% | 284.95K | |
HPS.A Hammond Power Solutions Inc. | 262.87 | -5.49 | -2.0458% | 25.56K | |
AIF Altus Group Ltd. | 50.19 | -2.24 | -4.2724% | 144.6K | |
IIP.UN InterRent Real Estate Investment Trust | 13.54 | +0.01 | +0.0739% | 647.37K | |
LAS.A Lassonde Industries Inc. | 230 | +3.01 | +1.326% | 2.5K | |
TCL.A Transcontinental Inc. | 5.23 | -0.08 | -1.5066% | 313.99K | |
BIR Birchcliff Energy Ltd. | 6.34 | +0.1 | +1.6026% | 745.86K | |
RIO Rio2 Limited | 3.47 | +0.22 | +6.7692% | 426.88K | |
ZNOC Northrop Grumman Corporation Canadian Depositary Receipt | 9.72 | 0 | 0% | 345 | |
PMZ.UN Primaris Real Estate Investment Trust | 21.9 | -0.39 | -1.7497% | 164.62K | |
BDGI Badger Infrastructure Solutions Ltd. | 88.24 | -0.81 | -0.9096% | 33.29K | |
BITF Bitfarms Ltd. | 8.24 | -0.36 | -4.186% | 5.53M | |
ZCOI Coinbase Global, Inc. Depositary Receipt | 4.76 | +0.16 | +3.4783% | 100 | |
EIT.PR.A Canoe EIT Income Fund Preferred Stock 4.8% Perpetual | 25.51 | +0.03 | +0.1177% | 100 | |
XGD iShares S&P/TSX Global Gold Index ETF | 55.65 | +0.28 | +0.5057% | 601.28K | |
AYA Aya Gold & Silver Inc. | 39.04 | +3.75 | +10.6262% | 701.83K | |
BRN.PR.A Brookfield Investments Corp | 25.28 | 0 | 0% | 2K | |
MDA MDA Space Ltd. | 46.74 | -1.48 | -3.0693% | 592.63K | |
XEG iShares S&P/TSX Capped Energy Index ETF | 27 | +0.96 | +3.7073% | 2.99M | |
CAS Cascades Inc. | 16.9 | +1.4 | +9.0323% | 1.51M | |
TALA Talamore Mining Corp. | 10.15 | -0.15 | -1.4563% | 7.9K | |
SOIL Saturn Oil & Gas Inc. | 5.1 | -0.06 | -1.1628% | 572.7K | |
GLDD BETAPRO GOLD BULLION -2X DAI | 8.18 | -0.12 | -1.4458% | 241 | |
SCZ Santacruz Silver Mining Ltd. | 12.54 | +0.83 | +7.088% | 283.75K | |
ATX ATEX Resources Inc. | 2.69 | +0.03 | +1.1278% | 313.99K | |
IFP Interfor Corporation | 14.12 | +0.88 | +6.6465% | 388.6K | |
GGD GoGold Resources Inc. | 3.73 | +0.2 | +5.6657% | 2.12M | |
MARI Marimaca Copper Corp. | 8 | +0.15 | +1.9108% | 96.5K | |
ADI Adidas AG Depositary Receipt | 6.74 | -0.02 | -0.2959% | 150 | |
CJ Cardinal Energy Ltd. | 10.94 | -0.05 | -0.455% | 722.3K | |
AAUC Allied Gold Corporation | 30.49 | +1.54 | +5.3195% | 3.06M | |
ZUAG.F BMO U.S. Aggregate Bond Index Hedged Fund | 29.12 | -0.09 | -0.3081% | 7.3K | |
CHE.UN Chemtrade Logistics Income Fund | 16.33 | +0.04 | +0.2455% | 97.73K | |
NCX Northisle Copper & Gold Inc. | 3.92 | -0.07 | -1.7544% | 1.16M | |
GDXU BetaPro Canadian Gold Miners 2x Daily Bull ETF | 34.4 | +3.96 | +13.0092% | 367.2K | |
CF Canaccord Genuity Group Inc. | 14.37 | -0.39 | -2.6423% | 420.3K | |