| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WGX Westgold Resources Limited | 4.91 | -0.15 | -2.9644% | 168.06K | |
AP.UN Allied Properties Real Estate Investment Trust | 5.75 | -0.1 | -1.7094% | 1.86M | |
PXT Parex Resources Inc. | 28.11 | +0.01 | +0.0356% | 132.24K | |
KNT K92 Mining Inc. | 26.22 | -1.37 | -4.9656% | 1M | |
TOY Spin Master Corp | 20.57 | +0.11 | +0.5376% | 124.26K | |
CG Centerra Gold Inc. | 29.98 | -1.06 | -3.415% | 552.54K | |
RIO Rio2 Limited | 2.88 | -0.22 | -7.0968% | 1.46M | |
GMIN G Mining Ventures Corp. | 44.55 | -2.85 | -6.0127% | 736.6K | |
NGEX NGEx Minerals Ltd. | 22.46 | -0.93 | -3.9761% | 178.51K | |
LNF Leon's Furniture Ltd. | 26.06 | +0.51 | +1.9961% | 8.26K | |
BDT Bird Construction Inc. | 80.48 | -2.31 | -2.7902% | 343.12K | |
PNG Kraken Robotics Inc. | 4.1 | -0.34 | -7.6577% | 1.16M | |
TCW Trican Well Service Ltd. | 6.38 | -0.01 | -0.1565% | 138.31K | |
MEQ Mainstreet Equity Corp | 169.84 | +1.84 | +1.0952% | 7.84K | |
HWX Headwater Exploration Inc. | 14.2 | -0.1 | -0.6993% | 517.57K | |
VLE Valeura Energy Inc. | 16.67 | 0 | 0% | 122.68K | |
HPS.A Hammond Power Solutions Inc. | 266.03 | -17.54 | -6.1854% | 78.71K | |
IIP.UN InterRent Real Estate Investment Trust | 13.54 | +0.01 | +0.0739% | 647.37K | |
ZCOI Coinbase Global, Inc. Depositary Receipt | 6.16 | 0 | 0% | 100 | |
LAS.A Lassonde Industries Inc. | 239.34 | +5.59 | +2.3914% | 2.35K | |
AIF Altus Group Ltd. | 48.11 | -0.48 | -0.9879% | 164.04K | |
TCL.A Transcontinental Inc. | 5.48 | -0.18 | -3.1802% | 165.9K | |
BIR Birchcliff Energy Ltd. | 6.59 | 0 | 0% | 282.07K | |
ZNOC Northrop Grumman Corporation Canadian Depositary Receipt | 9.44 | 0 | 0% | 100 | |
PMZ.UN Primaris Real Estate Investment Trust | 21.71 | +0.25 | +1.165% | 233.72K | |
BDGI Badger Infrastructure Solutions Ltd. | 89.81 | -0.79 | -0.872% | 98.62K | |
BITF Bitfarms Ltd. | 8.24 | -0.36 | -4.186% | 5.53M | |
AGTF AGT Food and Ingredients Inc. | 19.88 | -0.52 | -2.549% | 26.94K | |
EIT.PR.A Canoe EIT Income Fund Preferred Stock 4.8% Perpetual | 25.18 | -0.06 | -0.2377% | 5.3K | |
XGD iShares S&P/TSX Global Gold Index ETF | 54.4 | +1.57 | +2.9718% | 79.17K | |
AYA Aya Gold & Silver Inc. | 36.13 | -1.17 | -3.1367% | 933.06K | |
BRN.PR.A Brookfield Investments Corp | 25.06 | -0.15 | -0.595% | 500 | |
MDA MDA Space Ltd. | 39.21 | -1.41 | -3.4712% | 2.54M | |
TOT Total Energy Services Inc. | 35.34 | -1.06 | -2.9121% | 46.99K | |
XEG iShares S&P/TSX Capped Energy Index ETF | 30.55 | +0.01 | +0.0327% | 1.33M | |
NCX Northisle Copper & Gold Inc. | 3.17 | -0.28 | -8.1159% | 907.04K | |
SGY Surge Energy Inc. | 12.3 | +0.1 | +0.8197% | 623.62K | |
CAS Cascades Inc. | 17.7 | -0.65 | -3.5422% | 411.49K | |
TALA Talamore Mining Corp. | 9.21 | -0.05 | -0.54% | 98.19K | |
SOIL Saturn Oil & Gas Inc. | 7.88 | -0.17 | -2.1118% | 315.34K | |
GLDD BETAPRO GOLD BULLION -2X DAI | 9.27 | +0.28 | +3.059% | 13.78K | |
SCZ Santacruz Silver Mining Ltd. | 12.75 | -0.62 | -4.6372% | 139.51K | |
ATX ATEX Resources Inc. | 2.69 | +0.03 | +1.1278% | 313.99K | |
IFP Interfor Corporation | 12.76 | -0.18 | -1.391% | 221.82K | |
GGD GoGold Resources Inc. | 3.67 | -0.17 | -4.4271% | 1.28M | |
MARI Marimaca Copper Corp. | 7.65 | -0.26 | -3.287% | 664.07K | |
ADI Adidas AG Depositary Receipt | 6.28 | +0.03 | +0.48% | 2.3K | |
CJ Cardinal Energy Ltd. | 13.41 | 0 | 0% | 852.92K | |
AAUC Allied Gold Corporation | 27.58 | -1.31 | -4.5344% | 1.1M | |
ZUAG.F BMO U.S. Aggregate Bond Index Hedged Fund | 28.33 | +0.07 | +0.2477% | 2.12K | |