Name Last Change Change % Volume Year Range
Clairvest Group Inc. logo
CVG Clairvest Group Inc.
81.5 +2.5 +3.1646% 310
Lumina Metals Corp. logo
LMCU Lumina Metals Corp.
9.56 +0.58 +6.4588% 111.3K
Surge Energy Inc. logo
SGY Surge Energy Inc.
10.29 +0.3 +3.003% 2.51M
Dye & Durham Limited logo
DND Dye & Durham Limited
0.9 -0.03 -3.2258% 96.42K
BSR Real Estate Investment Trust logo
HOM.UN BSR Real Estate Investment Trust
16.68 -0.41 -2.3991% 9.4K
Well Health Technologies Corp. logo
WELL Well Health Technologies Corp.
4.1 +0.09 +2.2444% 1M
Morguard North American Residential Real Estate Investment Trust logo
MRG.UN Morguard North American Residential Real Estate Investment Trust
16.39 +0.09 +0.5521% 10.69K
A&W Food Services of Canada Inc. logo
AW A&W Food Services of Canada Inc.
36.75 -0.42 -1.1299% 2.77K
GoldQuest Mining Corp. logo
GQC GoldQuest Mining Corp.
0.78 -0.01 -1.2658% 25.1K
Total Energy Services Inc. logo
TOT Total Energy Services Inc.
24.22 +0.34 +1.4238% 103K
Gold X2 Mining Inc. logo
AUXX Gold X2 Mining Inc.
8.99 +0.24 +2.7429% 95.36K
Computer Modelling Group Ltd. logo
CMG Computer Modelling Group Ltd.
3.82 +0.02 +0.5263% 67.5K
Doman Building Materials Group Ltd. logo
DBM Doman Building Materials Group Ltd.
11.51 -0.24 -2.0426% 143.32K
Alaris Equity Partners Income Trust logo
AD.UN Alaris Equity Partners Income Trust
25.63 -0.06 -0.2336% 121.3K
The Westaim Corporation Common Stock logo
WED The Westaim Corporation Common Stock
22.44 -0.11 -0.4878% 5.7K
MTY Food Group Inc. logo
MTY MTY Food Group Inc.
34.92 +0.64 +1.867% 342.79K
Copper Giant Resources Corp. logo
CGNT Copper Giant Resources Corp.
0.9 -0.01 -1.0989% 879.8K
D2L Inc. logo
DTOL D2L Inc.
9.35 -0.1 -1.1111% 1.9K
Defi Technologies Inc. logo
DEFI Defi Technologies Inc.
0.68 +0.06 +9.6774% 60.08K
Highlander Silver Corp. logo
HSLV Highlander Silver Corp.
7.23 +0.39 +5.7018% 564.1K
Queen's Road Capital Investment Ltd. logo
QRC Queen's Road Capital Investment Ltd.
14.56 +0.03 +0.2065% 100
Martinrea International Inc. logo
MRE Martinrea International Inc.
10.83 +0.16 +1.4995% 56.42K
Nexus Industrial Real Estate Investment Trust logo
NXR.UN Nexus Industrial Real Estate Investment Trust
7.8 -0.17 -2.133% 172.51K
Thesis Gold & Silver Inc. logo
TAU Thesis Gold & Silver Inc.
3.27 +0.15 +4.8077% 417.6K
Slate Grocery REIT logo
SGR.UN Slate Grocery REIT
16.8 -0.08 -0.4739% 367.3K
Wajax Corporation logo
WJX Wajax Corporation
31.55 +0.21 +0.6701% 187.73K
IsoEnergy Ltd logo
ISO IsoEnergy Ltd
12.96 -0.21 -1.5945% 192.69K
Digi Power X Inc. logo
DGX Digi Power X Inc.
5.25 +0.04 +0.7678% 270
Logan Energy Corp. logo
LGN Logan Energy Corp.
1 +0.07 +7.5269% 463.59K
Dividend 15 Split Corp. logo
DFN Dividend 15 Split Corp.
9.41 -0.07 -0.7384% 750.3K
Northview Residential Real Estate Investment Trust logo
NRR.UN Northview Residential Real Estate Investment Trust
16.7 +0.08 +0.4813% 4.69K
Cineplex Inc. logo
CGX Cineplex Inc.
12.62 -0.13 -1.0196% 179.2K
Vizsla Silver Corp. logo
VZLA Vizsla Silver Corp.
5.43 +0.47 +9.4758% 715.93K
IsoEnergy Ltd. logo
ISO IsoEnergy Ltd.
14.68 +0.41 +2.8732% 190.4K
PMET Resources Inc. logo
PMET PMET Resources Inc.
4.7 +0.39 +9.0487% 328.8K
Chorus Aviation Inc. logo
CHR Chorus Aviation Inc.
28.65 +0.6 +2.139% 141.3K
Calfrac Well Services Ltd. logo
CFW Calfrac Well Services Ltd.
6.67 +0.34 +5.3712% 66.8K
Minto Apartment Real Estate Investment Trust logo
MI.UN Minto Apartment Real Estate Investment Trust
17.99 0 0% 7.7K
Frontera Energy Corporation logo
FEC Frontera Energy Corporation
8.1 -0.19 -2.2919% 126.6K
NICU logo
NICU NICU
2.68 +0.13 +5.098% 190.4K
K-Bro Linen Inc. logo
KBL K-Bro Linen Inc.
46.71 -0.35 -0.7437% 16.88K
Caribbean Utilities Co. Ltd. logo
CUP.U Caribbean Utilities Co. Ltd.
14.62 +0.07 +0.4811% 1.5K
GoGo AI Network Inc. logo
GOGO GoGo AI Network Inc.
0.18 0 0% 161.5K
Flagship Communities Real Estate Investment Trust logo
MHC.UN Flagship Communities Real Estate Investment Trust
28.68 -0.08 -0.2782% 600
Copper Lake Resources Ltd. logo
CPL Copper Lake Resources Ltd.
0.23 0 0% 7.31K
Calian Group Ltd. logo
CGY Calian Group Ltd.
81.44 -1.56 -1.8795% 17.39K
Liberty Gold Corp logo
LGD Liberty Gold Corp
1.78 +0.12 +7.2289% 2.19M
Cogeco Inc. logo
CGO Cogeco Inc.
57.69 -1.28 -2.1791% 36.64K
Blackline Safety Corp. logo
BLN Blackline Safety Corp.
9.05 0 0% 69.4K
Mattr Corporation logo
MATR Mattr Corporation
18.38 +0.17 +0.9336% 382.38K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.