| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CVG Clairvest Group Inc. | 81.5 | +2.5 | +3.1646% | 310 | |
LMCU Lumina Metals Corp. | 9.56 | +0.58 | +6.4588% | 111.3K | |
SGY Surge Energy Inc. | 10.29 | +0.3 | +3.003% | 2.51M | |
DND Dye & Durham Limited | 0.9 | -0.03 | -3.2258% | 96.42K | |
HOM.UN BSR Real Estate Investment Trust | 16.68 | -0.41 | -2.3991% | 9.4K | |
WELL Well Health Technologies Corp. | 4.1 | +0.09 | +2.2444% | 1M | |
MRG.UN Morguard North American Residential Real Estate Investment Trust | 16.39 | +0.09 | +0.5521% | 10.69K | |
AW A&W Food Services of Canada Inc. | 36.75 | -0.42 | -1.1299% | 2.77K | |
GQC GoldQuest Mining Corp. | 0.78 | -0.01 | -1.2658% | 25.1K | |
TOT Total Energy Services Inc. | 24.22 | +0.34 | +1.4238% | 103K | |
AUXX Gold X2 Mining Inc. | 8.99 | +0.24 | +2.7429% | 95.36K | |
CMG Computer Modelling Group Ltd. | 3.82 | +0.02 | +0.5263% | 67.5K | |
DBM Doman Building Materials Group Ltd. | 11.51 | -0.24 | -2.0426% | 143.32K | |
AD.UN Alaris Equity Partners Income Trust | 25.63 | -0.06 | -0.2336% | 121.3K | |
WED The Westaim Corporation Common Stock | 22.44 | -0.11 | -0.4878% | 5.7K | |
MTY MTY Food Group Inc. | 34.92 | +0.64 | +1.867% | 342.79K | |
CGNT Copper Giant Resources Corp. | 0.9 | -0.01 | -1.0989% | 879.8K | |
DTOL D2L Inc. | 9.35 | -0.1 | -1.1111% | 1.9K | |
DEFI Defi Technologies Inc. | 0.68 | +0.06 | +9.6774% | 60.08K | |
HSLV Highlander Silver Corp. | 7.23 | +0.39 | +5.7018% | 564.1K | |
QRC Queen's Road Capital Investment Ltd. | 14.56 | +0.03 | +0.2065% | 100 | |
MRE Martinrea International Inc. | 10.83 | +0.16 | +1.4995% | 56.42K | |
NXR.UN Nexus Industrial Real Estate Investment Trust | 7.8 | -0.17 | -2.133% | 172.51K | |
TAU Thesis Gold & Silver Inc. | 3.27 | +0.15 | +4.8077% | 417.6K | |
SGR.UN Slate Grocery REIT | 16.8 | -0.08 | -0.4739% | 367.3K | |
WJX Wajax Corporation | 31.55 | +0.21 | +0.6701% | 187.73K | |
ISO IsoEnergy Ltd | 12.96 | -0.21 | -1.5945% | 192.69K | |
DGX Digi Power X Inc. | 5.25 | +0.04 | +0.7678% | 270 | |
LGN Logan Energy Corp. | 1 | +0.07 | +7.5269% | 463.59K | |
DFN Dividend 15 Split Corp. | 9.41 | -0.07 | -0.7384% | 750.3K | |
NRR.UN Northview Residential Real Estate Investment Trust | 16.7 | +0.08 | +0.4813% | 4.69K | |
CGX Cineplex Inc. | 12.62 | -0.13 | -1.0196% | 179.2K | |
VZLA Vizsla Silver Corp. | 5.43 | +0.47 | +9.4758% | 715.93K | |
ISO IsoEnergy Ltd. | 14.68 | +0.41 | +2.8732% | 190.4K | |
PMET PMET Resources Inc. | 4.7 | +0.39 | +9.0487% | 328.8K | |
CHR Chorus Aviation Inc. | 28.65 | +0.6 | +2.139% | 141.3K | |
CFW Calfrac Well Services Ltd. | 6.67 | +0.34 | +5.3712% | 66.8K | |
MI.UN Minto Apartment Real Estate Investment Trust | 17.99 | 0 | 0% | 7.7K | |
FEC Frontera Energy Corporation | 8.1 | -0.19 | -2.2919% | 126.6K | |
NICU NICU | 2.68 | +0.13 | +5.098% | 190.4K | |
KBL K-Bro Linen Inc. | 46.71 | -0.35 | -0.7437% | 16.88K | |
CUP.U Caribbean Utilities Co. Ltd. | 14.62 | +0.07 | +0.4811% | 1.5K | |
GOGO GoGo AI Network Inc. | 0.18 | 0 | 0% | 161.5K | |
MHC.UN Flagship Communities Real Estate Investment Trust | 28.68 | -0.08 | -0.2782% | 600 | |
CPL Copper Lake Resources Ltd. | 0.23 | 0 | 0% | 7.31K | |
CGY Calian Group Ltd. | 81.44 | -1.56 | -1.8795% | 17.39K | |
LGD Liberty Gold Corp | 1.78 | +0.12 | +7.2289% | 2.19M | |
CGO Cogeco Inc. | 57.69 | -1.28 | -2.1791% | 36.64K | |
BLN Blackline Safety Corp. | 9.05 | 0 | 0% | 69.4K | |
MATR Mattr Corporation | 18.38 | +0.17 | +0.9336% | 382.38K | |