| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHE.UN Chemtrade Logistics Income Fund | 14.71 | +0.07 | +0.4781% | 197.19K | |
GDXU BetaPro Canadian Gold Miners 2x Daily Bull ETF | 30.76 | +2.01 | +6.9913% | 115.59K | |
CF Canaccord Genuity Group Inc. | 13.51 | -0.01 | -0.074% | 33.38K | |
CVG Clairvest Group Inc. | 82 | 0 | 0% | 600 | |
LMCU Lumina Metals Corp. | 8.12 | -0.59 | -6.7738% | 193.94K | |
DND Dye & Durham Limited | 1.83 | +0.1 | +5.7803% | 1.21M | |
HOM.UN BSR Real Estate Investment Trust | 15.34 | +0.23 | +1.5222% | 2.8K | |
WELL Well Health Technologies Corp. | 4.18 | +0.04 | +0.9662% | 1.32M | |
MRG.UN Morguard North American Residential Real Estate Investment Trust | 14.37 | -0.12 | -0.8282% | 22.03K | |
AW A&W Food Services of Canada Inc. | 36.15 | +0.02 | +0.0554% | 15.55K | |
LCFS Tidewater Renewables Ltd. | 24.79 | -0.27 | -1.0774% | 25.86K | |
GQC GoldQuest Mining Corp. | 0.75 | -0.02 | -2.5974% | 23K | |
AUXX Gold X2 Mining Inc. | 6.15 | -0.75 | -10.8696% | 170.91K | |
CMG Computer Modelling Group Ltd. | 4.18 | -0.05 | -1.182% | 87.78K | |
DBM Doman Building Materials Group Ltd. | 10.6 | -0.13 | -1.2116% | 70.41K | |
TAU Thesis Gold & Silver Inc. | 2.76 | -0.05 | -1.7794% | 544.3K | |
AD.UN Alaris Equity Partners Income Trust | 23.47 | -0.01 | -0.0426% | 67.21K | |
WED The Westaim Corporation Common Stock | 19.4 | -0.6 | -3% | 30.8K | |
MTY MTY Food Group Inc. | 31.74 | +0.31 | +0.9863% | 63.12K | |
CGNT Copper Giant Resources Corp. | 1.05 | -0.02 | -1.8692% | 602.74K | |
DTOL D2L Inc. | 11.15 | +0.02 | +0.1797% | 30.08K | |
WJX Wajax Corporation | 37.05 | +0.07 | +0.1893% | 43.92K | |
DEFI Defi Technologies Inc. | 0.7 | +0.01 | +1.4493% | 113.6K | |
HSLV Highlander Silver Corp. | 7.12 | -0.16 | -2.1978% | 520.22K | |
QRC Queen's Road Capital Investment Ltd. | 13.84 | 0 | 0% | 725 | |
MRE Martinrea International Inc. | 9.58 | -0.16 | -1.6427% | 56.08K | |
NXR.UN Nexus Industrial Real Estate Investment Trust | 7.2 | +0.02 | +0.2786% | 92.22K | |
SGR.UN Slate Grocery REIT | 17.66 | +0.01 | +0.0567% | 236.73K | |
ISO IsoEnergy Ltd | 12.96 | -0.21 | -1.5945% | 192.69K | |
DGX Digi Power X Inc. | 4.24 | -0.25 | -5.5679% | 27.21K | |
LGN Logan Energy Corp. | 1.24 | 0 | 0% | 397.55K | |
DFN Dividend 15 Split Corp. | 8.45 | -0.05 | -0.5882% | 480.48K | |
NRR.UN Northview Residential Real Estate Investment Trust | 13.95 | +0.03 | +0.2155% | 13.98K | |
CGX Cineplex Inc. | 12.69 | -0.02 | -0.1574% | 329.74K | |
VZLA Vizsla Silver Corp. | 4.54 | -0.25 | -5.2192% | 764.39K | |
ISO IsoEnergy Ltd. | 12.3 | -0.95 | -7.1698% | 270.03K | |
CFW Calfrac Well Services Ltd. | 6.97 | -0.05 | -0.7123% | 24.43K | |
PMET PMET Resources Inc. | 3.42 | -0.21 | -5.7851% | 413.5K | |
CHR Chorus Aviation Inc. | 29.66 | +0.43 | +1.4711% | 91.24K | |
MI.UN Minto Apartment Real Estate Investment Trust | 17.99 | 0 | 0% | 7.7K | |
NICU NICU | 2.19 | -0.15 | -6.4103% | 370.4K | |
JAG Jaguar Mining Inc. | 6.38 | -0.32 | -4.7761% | 171.4K | |
FEC Frontera Energy Corporation | 8.08 | -0.28 | -3.3493% | 49.77K | |
CUP.U Caribbean Utilities Co. Ltd. | 14.5 | 0 | 0% | 2K | |
GOGO GoGo AI Network Inc. | 0.04 | 0 | 0% | 203.4K | |
MHC.UN Flagship Communities Real Estate Investment Trust | 30 | +0.58 | +1.9714% | 3.94K | |
CPL Copper Lake Resources Ltd. | 0.29 | 0 | 0% | 15K | |
CGY Calian Group Ltd. | 83.1 | +0.98 | +1.1934% | 26.29K | |
LGD Liberty Gold Corp | 1.88 | -0.16 | -7.8431% | 3.18M | |
CGO Cogeco Inc. | 45.11 | -0.27 | -0.595% | 15.68K | |