Name Last Change Change % Volume Year Range
CGI Inc. logo
GIB.A CGI Inc.
104.85 +0.47 +0.4503% 306.24K
Metro Inc. logo
MRU Metro Inc.
89.77 -0.58 -0.6419% 343.1K
Whitecap Resources Inc. logo
WCP Whitecap Resources Inc.
16.79 +0.63 +3.8985% 4.53M
Toromont Industries Ltd. logo
TIH Toromont Industries Ltd.
219.87 -0.44 -0.1997% 137.89K
George Weston Limited logo
WN George Weston Limited
99.87 -1.34 -1.324% 106.43K
Aritzia Inc. logo
ATZ Aritzia Inc.
141.4 -3.2 -2.213% 362.56K
Ivanhoe Mines Ltd. logo
IVN Ivanhoe Mines Ltd.
11.73 +0.2 +1.7346% 1.79M
Emera Incorporated logo
EMA Emera Incorporated
70.65 -0.23 -0.3245% 1.25M
SCHNEIDER ELECTRIC SE UNSP ADR (SND0) logo
SCHN SCHNEIDER ELECTRIC SE UNSP ADR (SND0)
29.76 +0.55 +1.8829% 1.78K
Ccl Industries Inc. logo
CCL.B Ccl Industries Inc.
92.06 -0.94 -1.0108% 707.7K
Sprott Physical Gold and Silver Trust logo
CEF Sprott Physical Gold and Silver Trust
62.7 +1.89 +3.108% 98.02K
Airbnb, Inc. ADR logo
ABNB Airbnb, Inc. ADR
29.7 +4.54 +18.0445% 13.6K
AtkinsRéalis Group Inc. logo
ATRL AtkinsRéalis Group Inc.
86.02 -2.09 -2.372% 378.96K
Element Fleet Management Corp. logo
EFN Element Fleet Management Corp.
28.73 -0.9 -3.0375% 472.31K
Molson Coors Canada Inc. logo
TPX.B Molson Coors Canada Inc.
62 0 0% 300
Finning International Inc. logo
FTT Finning International Inc.
94.31 -1.64 -1.7092% 277.98K
iShares Core S&P/TSX Capped Composite Index ETF logo
XIC iShares Core S&P/TSX Capped Composite Index ETF
58.13 +0.39 +0.6754% 255.4K
China Gold International Resources Corp. Ltd. logo
CGG China Gold International Resources Corp. Ltd.
38.15 -0.44 -1.1402% 96.25K
Choice Properties Real Estate Investment Trust logo
CHP.UN Choice Properties Real Estate Investment Trust
15.66 -0.03 -0.1912% 699K
Empire Co Ltd. logo
EMP.A Empire Co Ltd.
49.69 +0.73 +1.491% 306.11K
Bausch + Lomb Corporation logo
BLCO Bausch + Lomb Corporation
23.27 +0.37 +1.6157% 1.4K
Société Générale Canadian Depositary Receipt logo
SOCG Société Générale Canadian Depositary Receipt
14.25 0 0% 0
iShares Core S&P 500 Index ETF logo
XSP iShares Core S&P 500 Index ETF
77.81 -0.03 -0.0385% 27.34K
The Home Depot, Canadian Depositary Receipt (CDR) logo
ZHD The Home Depot, Canadian Depositary Receipt (CDR)
- - - -
Canadian Tire Corporation, Limited logo
CTC.A Canadian Tire Corporation, Limited
203.06 -3.1 -1.5037% 28.12K
Canadian Tire Corporation, Limited logo
CTC Canadian Tire Corporation, Limited
220.44 +3.84 +1.7728% 300
TMX Group Limited logo
X TMX Group Limited
52.95 +0.8 +1.5439% 380.45K
Apotex Health Corp. logo
APTX Apotex Health Corp.
37.38 -0.12 -0.32% 232.6K
E Split Corp. logo
ENS E Split Corp.
17.06 -0.13 -0.7563% 102.6K
Onex Corporation logo
ONEX Onex Corporation
110.83 -1.13 -1.0093% 20.01K
Definity Financial Corp. logo
DFY Definity Financial Corp.
78.9 -1.1 -1.375% 95.98K
Quebecor Inc. logo
QBR.B Quebecor Inc.
68.61 +1.39 +2.0678% 964.2K
Canadian Apartment Properties Real Estate Investment Trust logo
CAR.UN Canadian Apartment Properties Real Estate Investment Trust
33.72 -0.53 -1.5474% 429.6K
Canadian Utilities Ltd. logo
CU Canadian Utilities Ltd.
51.77 -1.12 -2.1176% 1.18M
Air Canada logo
AC Air Canada
25.75 -0.83 -3.1226% 2.2M
Partners Value Investments LP Units logo
PVF.UN Partners Value Investments LP Units
16.98 0 0% 3.6K
Brookfield Office Properties Inc. Preferred Stock Series V4.01 Perpetual logo
BPO.PR.N Brookfield Office Properties Inc. Preferred Stock Series V4.01 Perpetual
22.15 +0.01 +0.0452% 200
Robinhood Markets, Inc. logo
ZHOO Robinhood Markets, Inc.
6.77 0 0% 229
Montage Gold Corp. logo
MAU Montage Gold Corp.
18.74 +0.44 +2.4044% 1.25M
Heineken N.V. American Depositary Receipt logo
HEIA Heineken N.V. American Depositary Receipt
10.82 -0.05 -0.46% 1.3K
Apollo Global Management, Inc. Canadian Depositary Receipt logo
ZAPO Apollo Global Management, Inc. Canadian Depositary Receipt
9.69 0 0% 100
Tamarack Valley Energy Ltd. logo
TVE Tamarack Valley Energy Ltd.
13.15 +0.59 +4.6975% 1.5M
Peyto Exploration & Development Corp. logo
PEY Peyto Exploration & Development Corp.
25.09 +0.19 +0.7631% 829.25K
Atco Ltd. logo
ACO.X Atco Ltd.
73.88 -1.69 -2.243% 101.86K
LVMH Moët Hennessy Louis Vuitton Société Européenne American Depositary Receipt logo
LV LVMH Moët Hennessy Louis Vuitton Société Européenne American Depositary Receipt
10.72 +0.03 +0.2806% 200
Super Micro Computer, Inc. Canadian Depositary Receipt (CAD Hedged) logo
ZSMC Super Micro Computer, Inc. Canadian Depositary Receipt (CAD Hedged)
5.99 +0.64 +11.9626% 900
L'Oréal S.A. American Depositary Receipt logo
LOR L'Oréal S.A. American Depositary Receipt
10.25 0 0% 0
Sprott Physical Uranium Trust logo
U.UN Sprott Physical Uranium Trust
26.64 -0.33 -1.2236% 561.8K
Paladin Energy Ltd logo
PDN Paladin Energy Ltd
10.29 +0.09 +0.8824% 31.12K
Topaz Energy Corp. logo
TPZ Topaz Energy Corp.
30.6 +0.49 +1.6274% 319.05K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.