| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GIB.A CGI Inc. | 104.85 | +0.47 | +0.4503% | 306.24K | |
MRU Metro Inc. | 89.77 | -0.58 | -0.6419% | 343.1K | |
WCP Whitecap Resources Inc. | 16.79 | +0.63 | +3.8985% | 4.53M | |
TIH Toromont Industries Ltd. | 219.87 | -0.44 | -0.1997% | 137.89K | |
WN George Weston Limited | 99.87 | -1.34 | -1.324% | 106.43K | |
ATZ Aritzia Inc. | 141.4 | -3.2 | -2.213% | 362.56K | |
IVN Ivanhoe Mines Ltd. | 11.73 | +0.2 | +1.7346% | 1.79M | |
EMA Emera Incorporated | 70.65 | -0.23 | -0.3245% | 1.25M | |
SCHN SCHNEIDER ELECTRIC SE UNSP ADR (SND0) | 29.76 | +0.55 | +1.8829% | 1.78K | |
CCL.B Ccl Industries Inc. | 92.06 | -0.94 | -1.0108% | 707.7K | |
CEF Sprott Physical Gold and Silver Trust | 62.7 | +1.89 | +3.108% | 98.02K | |
ABNB Airbnb, Inc. ADR | 29.7 | +4.54 | +18.0445% | 13.6K | |
ATRL AtkinsRéalis Group Inc. | 86.02 | -2.09 | -2.372% | 378.96K | |
EFN Element Fleet Management Corp. | 28.73 | -0.9 | -3.0375% | 472.31K | |
TPX.B Molson Coors Canada Inc. | 62 | 0 | 0% | 300 | |
FTT Finning International Inc. | 94.31 | -1.64 | -1.7092% | 277.98K | |
XIC iShares Core S&P/TSX Capped Composite Index ETF | 58.13 | +0.39 | +0.6754% | 255.4K | |
CGG China Gold International Resources Corp. Ltd. | 38.15 | -0.44 | -1.1402% | 96.25K | |
CHP.UN Choice Properties Real Estate Investment Trust | 15.66 | -0.03 | -0.1912% | 699K | |
EMP.A Empire Co Ltd. | 49.69 | +0.73 | +1.491% | 306.11K | |
BLCO Bausch + Lomb Corporation | 23.27 | +0.37 | +1.6157% | 1.4K | |
SOCG Société Générale Canadian Depositary Receipt | 14.25 | 0 | 0% | 0 | |
XSP iShares Core S&P 500 Index ETF | 77.81 | -0.03 | -0.0385% | 27.34K | |
ZHD The Home Depot, Canadian Depositary Receipt (CDR) | - | - | - | - | |
CTC.A Canadian Tire Corporation, Limited | 203.06 | -3.1 | -1.5037% | 28.12K | |
CTC Canadian Tire Corporation, Limited | 220.44 | +3.84 | +1.7728% | 300 | |
X TMX Group Limited | 52.95 | +0.8 | +1.5439% | 380.45K | |
APTX Apotex Health Corp. | 37.38 | -0.12 | -0.32% | 232.6K | |
ENS E Split Corp. | 17.06 | -0.13 | -0.7563% | 102.6K | |
ONEX Onex Corporation | 110.83 | -1.13 | -1.0093% | 20.01K | |
DFY Definity Financial Corp. | 78.9 | -1.1 | -1.375% | 95.98K | |
QBR.B Quebecor Inc. | 68.61 | +1.39 | +2.0678% | 964.2K | |
CAR.UN Canadian Apartment Properties Real Estate Investment Trust | 33.72 | -0.53 | -1.5474% | 429.6K | |
CU Canadian Utilities Ltd. | 51.77 | -1.12 | -2.1176% | 1.18M | |
AC Air Canada | 25.75 | -0.83 | -3.1226% | 2.2M | |
PVF.UN Partners Value Investments LP Units | 16.98 | 0 | 0% | 3.6K | |
BPO.PR.N Brookfield Office Properties Inc. Preferred Stock Series V4.01 Perpetual | 22.15 | +0.01 | +0.0452% | 200 | |
ZHOO Robinhood Markets, Inc. | 6.77 | 0 | 0% | 229 | |
MAU Montage Gold Corp. | 18.74 | +0.44 | +2.4044% | 1.25M | |
HEIA Heineken N.V. American Depositary Receipt | 10.82 | -0.05 | -0.46% | 1.3K | |
ZAPO Apollo Global Management, Inc. Canadian Depositary Receipt | 9.69 | 0 | 0% | 100 | |
TVE Tamarack Valley Energy Ltd. | 13.15 | +0.59 | +4.6975% | 1.5M | |
PEY Peyto Exploration & Development Corp. | 25.09 | +0.19 | +0.7631% | 829.25K | |
ACO.X Atco Ltd. | 73.88 | -1.69 | -2.243% | 101.86K | |
LV LVMH Moët Hennessy Louis Vuitton Société Européenne American Depositary Receipt | 10.72 | +0.03 | +0.2806% | 200 | |
ZSMC Super Micro Computer, Inc. Canadian Depositary Receipt (CAD Hedged) | 5.99 | +0.64 | +11.9626% | 900 | |
LOR L'Oréal S.A. American Depositary Receipt | 10.25 | 0 | 0% | 0 | |
U.UN Sprott Physical Uranium Trust | 26.64 | -0.33 | -1.2236% | 561.8K | |
PDN Paladin Energy Ltd | 10.29 | +0.09 | +0.8824% | 31.12K | |
TPZ Topaz Energy Corp. | 30.6 | +0.49 | +1.6274% | 319.05K | |