| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVON Novo Nordisk A/S Depositary Receipt | 4.07 | -0.03 | -0.7317% | 18.47K | |
WCP Whitecap Resources Inc. | 19.57 | +0.26 | +1.3465% | 5.47M | |
MRU Metro Inc. | 92.83 | +1.56 | +1.7092% | 529.43K | |
WN George Weston Limited | 105.42 | +2.39 | +2.3197% | 188.08K | |
TIH Toromont Industries Ltd. | 212.88 | -1.9 | -0.8846% | 158.44K | |
ATZ Aritzia Inc. | 147.21 | +0.77 | +0.5258% | 786.7K | |
IVN Ivanhoe Mines Ltd. | 10.49 | -0.71 | -6.3393% | 5M | |
EMA Emera Incorporated | 66.97 | +1.99 | +3.0625% | 4.92M | |
SCHN SCHNEIDER ELECTRIC SE UNSP ADR (SND0) | 26.09 | -0.03 | -0.1149% | 5.12K | |
CCL.B Ccl Industries Inc. | 95.79 | -0.22 | -0.2291% | 305.56K | |
CEF Sprott Physical Gold and Silver Trust | 56.29 | -1.85 | -3.182% | 13.25K | |
FTT Finning International Inc. | 102 | -2.83 | -2.6996% | 436.8K | |
ABNB Airbnb, Inc. ADR | 27.64 | +0.23 | +0.8391% | 1.21K | |
ATRL AtkinsRéalis Group Inc. | 85.77 | -1.55 | -1.7751% | 473.87K | |
TPX.B Molson Coors Canada Inc. | 55 | 0 | 0% | 300 | |
XIC iShares Core S&P/TSX Capped Composite Index ETF | 57.44 | +0.5 | +0.8781% | 369.35K | |
CGG China Gold International Resources Corp. Ltd. | 37.72 | -1.34 | -3.4306% | 34.68K | |
CHP.UN Choice Properties Real Estate Investment Trust | 14.77 | +0.07 | +0.4762% | 602.1K | |
EMP.A Empire Co Ltd. | 49.06 | +0.22 | +0.4505% | 1.02M | |
BLCO Bausch + Lomb Corporation | 22.82 | +0.31 | +1.3772% | 2K | |
SOCG Société Générale Canadian Depositary Receipt | 13.72 | 0 | 0% | 70 | |
XSP iShares Core S&P 500 Index ETF | 77.38 | -0.84 | -1.0739% | 282.64K | |
ZHD The Home Depot, Canadian Depositary Receipt (CDR) | 9 | -0.44 | -4.661% | 100 | |
EFN Element Fleet Management Corp. | 21.74 | +0.13 | +0.6016% | 4.2M | |
CTC.A Canadian Tire Corporation, Limited | 195.18 | +2.5 | +1.2975% | 339.28K | |
CTC Canadian Tire Corporation, Limited | 211 | 0 | 0% | 314 | |
X TMX Group Limited | 53.2 | -0.02 | -0.0376% | 440.43K | |
APTX Apotex Health Corp. | 30.79 | +0.25 | +0.8186% | 242.3K | |
ENS E Split Corp. | 16.1 | -0.04 | -0.2478% | 22.55K | |
ONEX Onex Corporation | 100.5 | -2.36 | -2.2944% | 177.05K | |
DFY Definity Financial Corp. | 68.45 | -0.45 | -0.6531% | 131.48K | |
QBR.B Quebecor Inc. | 64.14 | +1.87 | +3.0031% | 1.19M | |
CAR.UN Canadian Apartment Properties Real Estate Investment Trust | 31.26 | +0.13 | +0.4176% | 442.3K | |
CU Canadian Utilities Ltd. | 49.72 | +1.55 | +3.2178% | 1.28M | |
PVF.UN Partners Value Investments LP Units | 15.51 | 0 | 0% | 9K | |
BPO.PR.N Brookfield Office Properties Inc. Preferred Stock Series V4.01 Perpetual | 22.7 | 0 | 0% | 5.9K | |
ZHOO Robinhood Markets, Inc. | 8.91 | +0.22 | +2.5316% | 324 | |
MAU Montage Gold Corp. | 16.21 | -0.82 | -4.815% | 688.48K | |
ZAPO Apollo Global Management, Inc. Canadian Depositary Receipt | 8.91 | 0 | 0% | 1.37K | |
AC Air Canada | 22.31 | -0.55 | -2.4059% | 4.83M | |
TVE Tamarack Valley Energy Ltd. | 14.15 | +0.01 | +0.0707% | 4M | |
PEY Peyto Exploration & Development Corp. | 25.01 | +0.22 | +0.8875% | 986.76K | |
ACO.X Atco Ltd. | 79.3 | +1.69 | +2.1776% | 567.85K | |
HEIA Heineken N.V. American Depositary Receipt | 9.95 | 0 | 0% | 100 | |
LV LVMH Moët Hennessy Louis Vuitton Société Européenne American Depositary Receipt | 8.66 | 0 | 0% | 621 | |
ZSMC Super Micro Computer, Inc. Canadian Depositary Receipt (CAD Hedged) | 8.07 | 0 | 0% | 143 | |
LOR L'Oréal S.A. American Depositary Receipt | 10.47 | +0.14 | +1.3553% | 189 | |
U.UN Sprott Physical Uranium Trust | 25.91 | -0.55 | -2.0786% | 2.24M | |
PDN Paladin Energy Ltd | 7.19 | -1.05 | -12.7427% | 474.02K | |
SOBO South Bow Corporation | 48.44 | +0.19 | +0.3938% | 614K | |