| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CSU Constellation Software Inc. | 3,139.3 | +46.01 | +1.4874% | 55.1K | |
ADBE ADBE | 9.17 | +0.17 | +1.8889% | 56.02K | |
ENB Enbridge Inc. | 66.26 | -1.24 | -1.837% | 1.66M | |
BMO Bank of Montreal | 234.69 | +1.53 | +0.6562% | 357.34K | |
SHOP Shopify Inc. | 245.48 | -5.56 | -2.2148% | 1.78M | |
UPS UPS | 12.15 | +0.22 | +1.8441% | 20.85K | |
OXY Occidental Petroleum Corporation | 25.79 | +0.22 | +0.8604% | 500 | |
BMW Bayerische Motoren Werke AG | 18.85 | +0.05 | +0.266% | 1 | |
ATD Alimentation Couche-Tard Inc. | 80.96 | +2.32 | +2.9502% | 1.9M | |
BNS Bank of Nova Scotia | 129 | +0.86 | +0.6711% | 553.79K | |
TTES TotalEnergies SE Depositary Receipt | 32.89 | +0.2 | +0.6118% | 200 | |
SONY Sony Group Corporation | 12.12 | +0.1 | +0.8319% | 3.01K | |
NTDO Nintendo Co., Ltd. | 8.57 | -0.15 | -1.7202% | 3.11K | |
F Ford Motor Company | 10.21 | -0.01 | -0.0978% | 6K | |
AZO AutoZone Inc. Canadian Depositary Receipt | 16.85 | -0.7 | -3.9886% | 500 | |
HOOD Robinhood Markets, Inc. American Depositary Receipt | 16.48 | +0.03 | +0.1824% | 124.38K | |
ZXOM Exxon Mobil Corporation Depositary Receipt | 14.64 | +0.12 | +0.8264% | 176 | |
CMGS Chipotle Mexican Grill, Inc. Sponsored Canadian Depositary Receipt Hedged Reg S | 11.71 | +0.03 | +0.2568% | 1.2K | |
HTCI Hitachi Ltd. Depositary Receipt | 13.94 | +0.38 | +2.8024% | 552 | |
POW Power Corporation of Canada | 92.6 | +1.99 | +2.1962% | 186.14K | |
ZAVG Broadcom Inc. Canadian Depositary Receipt (CAD Hedged) | 10.35 | -0.35 | -3.271% | 1.4K | |
IFC Intact Financial Corporation | 244.29 | -1.02 | -0.4158% | 340.53K | |
GWO Great-West Lifeco Inc. | 90.14 | +0.56 | +0.6251% | 446.1K | |
MSTR Strategy Inc. Depositary Receipt | 9.74 | -0.58 | -5.6202% | 401.63K | |
FFH Fairfax Financial Holdings Limited | 2,360 | +70.42 | +3.0757% | 32.31K | |
ZGRO.T BMO Growth ETF | 14.05 | -0.12 | -0.8469% | 4.06K | |
PYPL PYPL | 3.99 | 0 | 0% | 67.96K | |
DOL Dollarama Inc. | 197.83 | +4.87 | +2.5238% | 609.3K | |
SMCI Super Micro Computer, Inc. | 11.52 | -1.05 | -8.3532% | 653.73K | |
HNDA Honda Motor Co., Ltd. ADR | 12.29 | +0.33 | +2.7592% | 379 | |
FI Fiserv CDR (CAD Hedged) | 5.13 | +0.03 | +0.5882% | 21.32K | |
WEC Winchester Equity Corporation | 0.01 | -0.01 | -25% | 13K | |
ZTSL BMO Tesla Canadian Depositary Receipt (CAD Hedged) | 8.19 | 0 | 0% | 48 | |
CCO Cameco Corporation | 115.99 | -6.58 | -5.3684% | 1.54M | |
SIKA Sika AG | 8.53 | -0.08 | -0.9292% | 5 | |
QSP.UN Restaurant Brands International Limited Partnership | 101.32 | 0 | 0% | 100 | |
BN.PF.F Brookfield Corporation | 25.1 | +0.1 | +0.4% | 4.56K | |
TJX The TJX Companies, Inc. Canadian Depositary Receipt | 24.88 | +0.13 | +0.5253% | 1.11K | |
BBD.B Bombardier Inc. | 290 | -9.39 | -3.1364% | 329.38K | |
ABB ABB Ltd. | 14.76 | -0.56 | -3.6554% | 1.31K | |
NEST Nestlé S.A. | 10.96 | +0.47 | +4.4805% | 251 | |
PSLV Sprott Physical Silver Trust | 25.74 | -1.81 | -6.5699% | 404.77K | |
SNY Sanofi SA Unsponsored Canadian Depositary Receipt Hedged Reg S | 18.53 | +0.28 | +1.5342% | 450 | |
ZNFL Netflix, Inc. Canadian Depositary Receipt (BMO CDRs) | 5.81 | 0 | 0% | 1.41K | |
ZCVX Chevron Corporation - Depositary Receipt (Common Stock) | 13.81 | +0.22 | +1.6188% | 654 | |
PWF.PR.P Power Financial Corporation Preferred Stock 1.998% Perpetual | 21.55 | -0.01 | -0.0464% | 100 | |
FTS.PR.J Fortis Inc. Preferred Stock 4.75% Perpetual | 21.55 | +0.45 | +2.1327% | 3.05K | |
BEP.UN Brookfield Renewable Partners L.P. | 40.7 | -1.37 | -3.2565% | 710.75K | |
RCI.B Rogers Communications Inc. | 44.15 | +0.38 | +0.8682% | 1.78M | |
GIB.A CGI Inc. | 102.96 | +0.26 | +0.2532% | 442.27K | |