Name Last Change Change % Volume Year Range
Constellation Software Inc. logo
CSU Constellation Software Inc.
3,139.3 +46.01 +1.4874% 55.1K
ADBE logo
ADBE ADBE
9.17 +0.17 +1.8889% 56.02K
Enbridge Inc. logo
ENB Enbridge Inc.
66.26 -1.24 -1.837% 1.66M
Bank of Montreal logo
BMO Bank of Montreal
234.69 +1.53 +0.6562% 357.34K
Shopify Inc. logo
SHOP Shopify Inc.
245.48 -5.56 -2.2148% 1.78M
UPS logo
UPS UPS
12.15 +0.22 +1.8441% 20.85K
Occidental Petroleum Corporation logo
OXY Occidental Petroleum Corporation
25.79 +0.22 +0.8604% 500
Bayerische Motoren Werke AG logo
BMW Bayerische Motoren Werke AG
18.85 +0.05 +0.266% 1
Alimentation Couche-Tard Inc. logo
ATD Alimentation Couche-Tard Inc.
80.96 +2.32 +2.9502% 1.9M
Bank of Nova Scotia logo
BNS Bank of Nova Scotia
129 +0.86 +0.6711% 553.79K
TotalEnergies SE Depositary Receipt logo
TTES TotalEnergies SE Depositary Receipt
32.89 +0.2 +0.6118% 200
Sony Group Corporation logo
SONY Sony Group Corporation
12.12 +0.1 +0.8319% 3.01K
Nintendo Co., Ltd. logo
NTDO Nintendo Co., Ltd.
8.57 -0.15 -1.7202% 3.11K
Ford Motor Company logo
F Ford Motor Company
10.21 -0.01 -0.0978% 6K
AutoZone Inc. Canadian Depositary Receipt logo
AZO AutoZone Inc. Canadian Depositary Receipt
16.85 -0.7 -3.9886% 500
Robinhood Markets, Inc. American Depositary Receipt logo
HOOD Robinhood Markets, Inc. American Depositary Receipt
16.48 +0.03 +0.1824% 124.38K
Exxon Mobil Corporation Depositary Receipt logo
ZXOM Exxon Mobil Corporation Depositary Receipt
14.64 +0.12 +0.8264% 176
Chipotle Mexican Grill, Inc. Sponsored Canadian Depositary Receipt Hedged Reg S logo
CMGS Chipotle Mexican Grill, Inc. Sponsored Canadian Depositary Receipt Hedged Reg S
11.71 +0.03 +0.2568% 1.2K
Hitachi Ltd. Depositary Receipt logo
HTCI Hitachi Ltd. Depositary Receipt
13.94 +0.38 +2.8024% 552
Power Corporation of Canada logo
POW Power Corporation of Canada
92.6 +1.99 +2.1962% 186.14K
Broadcom Inc. Canadian Depositary Receipt (CAD Hedged) logo
ZAVG Broadcom Inc. Canadian Depositary Receipt (CAD Hedged)
10.35 -0.35 -3.271% 1.4K
Intact Financial Corporation logo
IFC Intact Financial Corporation
244.29 -1.02 -0.4158% 340.53K
Great-West Lifeco Inc. logo
GWO Great-West Lifeco Inc.
90.14 +0.56 +0.6251% 446.1K
Strategy Inc. Depositary Receipt logo
MSTR Strategy Inc. Depositary Receipt
9.74 -0.58 -5.6202% 401.63K
Fairfax Financial Holdings Limited logo
FFH Fairfax Financial Holdings Limited
2,360 +70.42 +3.0757% 32.31K
BMO Growth ETF logo
ZGRO.T BMO Growth ETF
14.05 -0.12 -0.8469% 4.06K
PYPL logo
PYPL PYPL
3.99 0 0% 67.96K
Dollarama Inc. logo
DOL Dollarama Inc.
197.83 +4.87 +2.5238% 609.3K
Super Micro Computer, Inc. logo
SMCI Super Micro Computer, Inc.
11.52 -1.05 -8.3532% 653.73K
Honda Motor Co., Ltd. ADR logo
HNDA Honda Motor Co., Ltd. ADR
12.29 +0.33 +2.7592% 379
Fiserv CDR (CAD Hedged) logo
FI Fiserv CDR (CAD Hedged)
5.13 +0.03 +0.5882% 21.32K
Winchester Equity Corporation logo
WEC Winchester Equity Corporation
0.01 -0.01 -25% 13K
BMO Tesla Canadian Depositary Receipt (CAD Hedged) logo
ZTSL BMO Tesla Canadian Depositary Receipt (CAD Hedged)
8.19 0 0% 48
Cameco Corporation logo
CCO Cameco Corporation
115.99 -6.58 -5.3684% 1.54M
Sika AG logo
SIKA Sika AG
8.53 -0.08 -0.9292% 5
Restaurant Brands International Limited Partnership logo
QSP.UN Restaurant Brands International Limited Partnership
101.32 0 0% 100
Brookfield Corporation logo
BN.PF.F Brookfield Corporation
25.1 +0.1 +0.4% 4.56K
The TJX Companies, Inc. Canadian Depositary Receipt logo
TJX The TJX Companies, Inc. Canadian Depositary Receipt
24.88 +0.13 +0.5253% 1.11K
Bombardier Inc. logo
BBD.B Bombardier Inc.
290 -9.39 -3.1364% 329.38K
ABB Ltd. logo
ABB ABB Ltd.
14.76 -0.56 -3.6554% 1.31K
Nestlé S.A. logo
NEST Nestlé S.A.
10.96 +0.47 +4.4805% 251
Sprott Physical Silver Trust logo
PSLV Sprott Physical Silver Trust
25.74 -1.81 -6.5699% 404.77K
Sanofi SA Unsponsored Canadian Depositary Receipt Hedged Reg S logo
SNY Sanofi SA Unsponsored Canadian Depositary Receipt Hedged Reg S
18.53 +0.28 +1.5342% 450
Netflix, Inc. Canadian Depositary Receipt (BMO CDRs) logo
ZNFL Netflix, Inc. Canadian Depositary Receipt (BMO CDRs)
5.81 0 0% 1.41K
Chevron Corporation - Depositary Receipt (Common Stock) logo
ZCVX Chevron Corporation - Depositary Receipt (Common Stock)
13.81 +0.22 +1.6188% 654
Power Financial Corporation Preferred Stock 1.998% Perpetual logo
PWF.PR.P Power Financial Corporation Preferred Stock 1.998% Perpetual
21.55 -0.01 -0.0464% 100
Fortis Inc. Preferred Stock 4.75% Perpetual logo
FTS.PR.J Fortis Inc. Preferred Stock 4.75% Perpetual
21.55 +0.45 +2.1327% 3.05K
Brookfield Renewable Partners L.P. logo
BEP.UN Brookfield Renewable Partners L.P.
40.7 -1.37 -3.2565% 710.75K
Rogers Communications Inc. logo
RCI.B Rogers Communications Inc.
44.15 +0.38 +0.8682% 1.78M
CGI Inc. logo
GIB.A CGI Inc.
102.96 +0.26 +0.2532% 442.27K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.