Name Last Change Change % Volume Year Range
CAN Balanced (IVZ) 75/100 (PP) logo
0P0001EG1L CAN Balanced (IVZ) 75/100 (PP)
- - - -
Muzinich Europeyield Fund Hedged GBP Income A Units logo
0P000132ZV Muzinich Europeyield Fund Hedged GBP Income A Units
112.08 +0.01 +0.0089% 0
LON Gbl Balanced (M) 75/75 (PS1) logo
0P0000W863 LON Gbl Balanced (M) 75/75 (PS1)
27.8 -0.12 -0.4276% 0
GWL Balanced Portfolio Fund (PSG) 75/75 (PS1) logo
0P0000W7VW GWL Balanced Portfolio Fund (PSG) 75/75 (PS1)
- - - -
IA Wealth Conservative Port X5 logo
0P0001N73C IA Wealth Conservative Port X5
- - - -
Sun MFS Intl Gro - Inv Ser F logo
0P00015IR9 Sun MFS Intl Gro - Inv Ser F
- - - -
CI Signature Emerging Markets Corporate Class A logo
0P000071BX CI Signature Emerging Markets Corporate Class A
27.07 -0.07 -0.2664% 0
Clarica SF CI Canadian Investment logo
0P000072K5 Clarica SF CI Canadian Investment
- - - -
CI DoubleLine Income US$ Fund logo
0P0001JVJ8 CI DoubleLine Income US$ Fund
- - - -
Manulife RetirementPlus Global Strategic Balanced Yld F logo
0P00014IPK Manulife RetirementPlus Global Strategic Balanced Yld F
24.51 -0.01 -0.0489% 0
Fidelity Dividend Series B logo
0P0000759L Fidelity Dividend Series B
31.21 +0.12 +0.3783% 0
CI Harbour Growth & Income GIF Class A logo
0P000071FA CI Harbour Growth & Income GIF Class A
- - - -
Invesco Intactive Balanced Income Portfolio Series I logo
0P0001AH0Z Invesco Intactive Balanced Income Portfolio Series I
14.96 -0.06 -0.4259% 0
BMO Income ETF Portfolio GIF 75/75 Class F logo
0P0001DEPY BMO Income ETF Portfolio GIF 75/75 Class F
13.61 -0.05 -0.3404% 0
Multi-Asset Growth Strategy Class Series E logo
0P0000X1FH Multi-Asset Growth Strategy Class Series E
21.24 -0.02 -0.1025% 0
CAN Gbl Equity (CG) 75/100 PS1 logo
0P0001JQ30 CAN Gbl Equity (CG) 75/100 PS1
18.83 +0.52 +2.8651% 0
iA Selection Prudent Ecoflex & My Education logo
0P00011WP1 iA Selection Prudent Ecoflex & My Education
- - - -
CAN Balanced (BT) 75/100 logo
0P0000M5PL CAN Balanced (BT) 75/100
20.38 -0.04 -0.216% 0
Canso Short Term and Floating Rate Fund Class A logo
0P0000Z1XY Canso Short Term and Floating Rate Fund Class A
- - - -
CAN Franklin Templeton Moderate Growth (PSG) 100/100(PS2) logo
0P00014CSK CAN Franklin Templeton Moderate Growth (PSG) 100/100(PS2)
- - - -
Marquis Balanced Growth Portfolio A logo
0P00007330 Marquis Balanced Growth Portfolio A
26.62 -0.06 -0.2081% 0
SunWise 2001 PS Max Growth 75/100 logo
0P0000KRTZ SunWise 2001 PS Max Growth 75/100
47.04 +0.56 +1.1969% 0
CAN Intl Equity (T) 100/100 logo
0P0000M54Z CAN Intl Equity (T) 100/100
- - - -
Mackenzie Global Resource Fund II D logo
0P0001N8LT Mackenzie Global Resource Fund II D
16.57 +0.11 +0.6971% 0
NEI Conservative Yield Portfolio A logo
0P00018T6D NEI Conservative Yield Portfolio A
8.63 -0.02 -0.2647% 0
IG Core Portfolio Growth B logo
0P000073N9 IG Core Portfolio Growth B
20.16 -0.02 -0.1159% 0
IG Managed Risk Portfolio Inc Fcs TJ logo
0P0001FGI4 IG Managed Risk Portfolio Inc Fcs TJ
- - - -
RBC QUBE U.S. Equity Fund O logo
0P0000Z1D8 RBC QUBE U.S. Equity Fund O
- - - -
Manulife Global Managed Volatility GIF Sel IncPlus v2.1 logo
0P00014IO7 Manulife Global Managed Volatility GIF Sel IncPlus v2.1
16.65 +0.09 +0.5204% 0
GWL Moderate Income Portfolio Fund (PSG) 75/100 (PS1) logo
0P0000W80U GWL Moderate Income Portfolio Fund (PSG) 75/100 (PS1)
16.04 +0.1 +0.6057% 0
Desjardins SocieTerra Environment Fund C logo
0P0001106L Desjardins SocieTerra Environment Fund C
15.17 +0.21 +1.4174% 0
Manulife Mackenzie Income GIF Select InvestmentPlus F logo
0P0000Q6C8 Manulife Mackenzie Income GIF Select InvestmentPlus F
- - - -
Invesco Growth ETF Portfolio Series I logo
0P0001BVLT Invesco Growth ETF Portfolio Series I
- - - -
CAN Pathways Int Cnc Eq (CW) 75/100 PS1 logo
0P0001HUWB CAN Pathways Int Cnc Eq (CW) 75/100 PS1
- - - -
IA Clarington U.S. Equity Currency Neutral Fund Series L logo
0P0000SHOS IA Clarington U.S. Equity Currency Neutral Fund Series L
- - - -
Manulife Ideal Aggressive Portfolio100 FCL logo
0P000180PD Manulife Ideal Aggressive Portfolio100 FCL
- - - -
CAN CL Fid NorthStar Bal 75/75 logo
0P0000M5U4 CAN CL Fid NorthStar Bal 75/75
- - - -
IG Mackenzie European Equity Fund J NL logo
0P0000WJMU IG Mackenzie European Equity Fund J NL
- - - -
SunWise CI Signature Dividend Full logo
0P0000727C SunWise CI Signature Dividend Full
- - - -
Fidelity Small Cap America Cl A logo
0P0000722L Fidelity Small Cap America Cl A
- - - -
Manulife Fundamental Equity Fund Series Adv logo
0P00007360 Manulife Fundamental Equity Fund Series Adv
- - - -
CAN Glbl Infr Eq (LC) 75/100 (P) logo
0P0001EG7H CAN Glbl Infr Eq (LC) 75/100 (P)
- - - -
Fidelity U.S. Dividend Private Pool I5 logo
0P0001HQP5 Fidelity U.S. Dividend Private Pool I5
- - - -
DFS GIF Small Cap Franklin Bissett 8 logo
0P0001D54M DFS GIF Small Cap Franklin Bissett 8
- - - -
LON FT Bal Inc (PSG) 100/100 (PS1) logo
0P0000W85S LON FT Bal Inc (PSG) 100/100 (PS1)
21.87 +0.08 +0.3677% 0
Sun Life MFS Low Volatility International Equity Fund A logo
0P00017FWU Sun Life MFS Low Volatility International Equity Fund A
14.88 +0.03 +0.227% 0
CAN Global Equity (Setanta) 100/100(PS2) logo
0P00014CXB CAN Global Equity (Setanta) 100/100(PS2)
60.24 +0.39 +0.6592% 0
iA Fidelity Insights SRP 75/75 & My Education+ logo
0P0001IHIB iA Fidelity Insights SRP 75/75 & My Education+
27.53 +0.26 +0.9688% 0
IA Clarington Strategic Corporate Bond Fund Series O logo
0P0001HGK3 IA Clarington Strategic Corporate Bond Fund Series O
9.55 +0.01 +0.1332% 0
GWL Growth & Income (Mackenzie) 100/100 (PS2) logo
0P00014E2E GWL Growth & Income (Mackenzie) 100/100 (PS2)
36.65 -0.02 -0.0543% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.