Name Last Change Change % Volume Year Range
IA Clarington Global Equity T8 logo
0P0000A8GB IA Clarington Global Equity T8
5.78 +0.04 +0.641% 0
Fidelity Global Monthly Income Currency Netral Fd Sr T5 logo
0P00018BFI Fidelity Global Monthly Income Currency Netral Fd Sr T5
- - - -
IG Core Portfolio Balanced Growth B-RDSP logo
0P0000UIA8 IG Core Portfolio Balanced Growth B-RDSP
19.61 +0.07 +0.372% 0
Templeton Growth GIF logo
0P000070NC Templeton Growth GIF
- - - -
GWL Fidelity Moderate Growth (PSG) 100/100 (PS2) logo
0P00014DZM GWL Fidelity Moderate Growth (PSG) 100/100 (PS2)
29.22 +0.14 +0.4974% 0
SunWise Mac Cundill Canadian Bal Full logo
0P000072QG SunWise Mac Cundill Canadian Bal Full
- - - -
LON Core Plus Bond (P) 75/100 (PP) logo
0P0001EGVV LON Core Plus Bond (P) 75/100 (PP)
- - - -
GWL Diversified Fixed Income Port (PSG) 75/75 (PS1) logo
0P0000W7XT GWL Diversified Fixed Income Port (PSG) 75/75 (PS1)
- - - -
Mackenzie Ivy European Fund T5 logo
0P0001N8NM Mackenzie Ivy European Fund T5
11.35 +0.25 +2.2081% 0
CAN Cdn Resource (M) 100/100 (PS1) logo
0P0000W7QW CAN Cdn Resource (M) 100/100 (PS1)
- - - -
GWL FT Mod Gr (PSG) 75/100 (P) logo
0P0001EGCA GWL FT Mod Gr (PSG) 75/100 (P)
- - - -
BMO SIA Focused North American Equity Fund Advisor Series logo
0P0001EWOJ BMO SIA Focused North American Equity Fund Advisor Series
13.77 +0.08 +0.5535% 0
Manulife Fidelity NorthStar Series R Premium based B logo
0P0000XNZ9 Manulife Fidelity NorthStar Series R Premium based B
38.47 +0.26 +0.6881% 0
DFS GIF - Small Cap - Franklin Bissett 5 logo
0P0000A2ME DFS GIF - Small Cap - Franklin Bissett 5
25.43 -0.06 -0.2354% 0
SunWise Elite CI Money Market Combined logo
0P00007630 SunWise Elite CI Money Market Combined
11.95 +0 +0.0033% 0
ivari Canadian Short-Term Bond GIF 75/100 logo
0P0000XUQU ivari Canadian Short-Term Bond GIF 75/100
- - - -
Canada U.S. Equity Fund (LC) 100/100 logo
0P0001INVM Canada U.S. Equity Fund (LC) 100/100
16.24 -0.02 -0.1125% 0
Renaissance International Equity Private Pool - Class H-Premium T4 logo
0P000180GM Renaissance International Equity Private Pool - Class H-Premium T4
- - - -
CAN Canadian Equity (Bissett) 75/100(PS2) logo
0P00014CVA CAN Canadian Equity (Bissett) 75/100(PS2)
- - - -
Manulife Maritime Life E Port Bond Seg MLEP logo
0P0000UZWF Manulife Maritime Life E Port Bond Seg MLEP
15.01 +0.03 +0.1816% 0
Counsel Defensive Global Equity Series P logo
0P0001KY6F Counsel Defensive Global Equity Series P
- - - -
Manulife Tax-Managed Growth GIF 1 logo
0P0000725D Manulife Tax-Managed Growth GIF 1
46.02 +0.28 +0.6189% 0
Manulife U.S. Monthly High Income GIFe 2 logo
0P00014IQ2 Manulife U.S. Monthly High Income GIFe 2
- - - -
RBC Balanced GIF Series 2 F logo
0P0001IPFS RBC Balanced GIF Series 2 F
16.58 +0.1 +0.5819% 0
Manulife Simplicity Glb Bal Port GIF Sel InvPlus logo
0P0000M5T1 Manulife Simplicity Glb Bal Port GIF Sel InvPlus
- - - -
Empire Life Dividend Growth - Class B logo
0P0000F4QU Empire Life Dividend Growth - Class B
- - - -
BMO Equity Growth ETF Portfolio T6 logo
0P00011S20 BMO Equity Growth ETF Portfolio T6
13.36 +0.03 +0.2499% 0
Marquis Institutional Global Equity Portfolio I logo
0P0000ZEKR Marquis Institutional Global Equity Portfolio I
- - - -
Co-operators Very Conservative Portfolio N75100NL logo
0P00018L3R Co-operators Very Conservative Portfolio N75100NL
- - - -
Canada Life Canadian Balanced Fund Q logo
0P0001KV6N Canada Life Canadian Balanced Fund Q
- - - -
TD US Mid-Cap Growth - A logo
0P000071MX TD US Mid-Cap Growth - A
49.97 +0.51 +1.0343% 0
Manulife Fidelity NorthStar Seg Fund MLIA B logo
0P000076SG Manulife Fidelity NorthStar Seg Fund MLIA B
- - - -
BMO SelectClass Balanced Portfolio T8 logo
0P0000IMDA BMO SelectClass Balanced Portfolio T8
- - - -
RBC Private Income Pool O logo
0P0000AD48 RBC Private Income Pool O
288.23 +1.83 +0.6381% 0
BMO Covered Call Canadian Banks ETF Fund Series I logo
0P0001H9SJ BMO Covered Call Canadian Banks ETF Fund Series I
19.03 +0.23 +1.2232% 0
LON FT Mod Inc (PSG) 100/100 (PS1) logo
0P0000W85Y LON FT Mod Inc (PSG) 100/100 (PS1)
17.38 +0.08 +0.4393% 0
SunWise Elite Port Ser Income 100/100 logo
0P0000761Z SunWise Elite Port Ser Income 100/100
19.05 +0.03 +0.1667% 0
FMOQ Money Market logo
0P000070U1 FMOQ Money Market
10.01 0 0% 0
SunWise Essential 2 Fidelity True North Segregated Bundle Investment Class logo
0P0000Y2TR SunWise Essential 2 Fidelity True North Segregated Bundle Investment Class
25.63 +0.27 +1.0536% 0
Mackenzie Conservative Income ETF Portfolio PWT8 logo
0P0001FGJ4 Mackenzie Conservative Income ETF Portfolio PWT8
9.6 +0.03 +0.3481% 0
Sun MFS Cdn Bond - Est Ser A logo
0P00015IKE Sun MFS Cdn Bond - Est Ser A
- - - -
Fidelity Balanced Managed Risk Portfolio B logo
0P000198F1 Fidelity Balanced Managed Risk Portfolio B
- - - -
LON Govt Bond (P) 75/100 (P) logo
0P0001EH0I LON Govt Bond (P) 75/100 (P)
10.64 +0.01 +0.0987% 0
CI Canadian Investment Fund Class P logo
0P0001FIHX CI Canadian Investment Fund Class P
18.73 +0.3 +1.6302% 0
Fidelity Concen Cdn Eq Private Pl Cl I8 logo
0P0000JNM2 Fidelity Concen Cdn Eq Private Pl Cl I8
18.4 -0.2 -1.0945% 0
FaithLife Balanced (Laketon) logo
0P000071RP FaithLife Balanced (Laketon)
105.29 -0.11 -0.1023% 0
Manulife World Investment (Capped) GIF Select InvPlus F logo
0P0000Q6CN Manulife World Investment (Capped) GIF Select InvPlus F
39.85 -0.08 -0.2109% 0
IG Mackenzie North American Equity Class V B logo
0P000072ZK IG Mackenzie North American Equity Class V B
- - - -
CAN Cam Asset All (CI) 100/100(P) logo
0P0001EG0V CAN Cam Asset All (CI) 100/100(P)
- - - -
Mackenzie Cundill Value Fund GA logo
0P0001EXK5 Mackenzie Cundill Value Fund GA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.