Name Last Change Change % Volume Year Range
MD Precision Balanced Income Portfolio logo
0P0000W7AO MD Precision Balanced Income Portfolio
- - - -
CAN FT Mod Inc (PSG) 75/100 (PS1) logo
0P0000W7SS CAN FT Mod Inc (PSG) 75/100 (PS1)
- - - -
Fidelity Income Allocation Series S8 logo
0P000077K6 Fidelity Income Allocation Series S8
- - - -
Russell Investments Balanced Growth Class Series B logo
0P0000MXET Russell Investments Balanced Growth Class Series B
- - - -
Manulife Corporate Fixed Income Private Seg Pool FE logo
0P00014AJJ Manulife Corporate Fixed Income Private Seg Pool FE
- - - -
Mackenzie Canadian Short Term Income Fund - M logo
0P00007WOT Mackenzie Canadian Short Term Income Fund - M
- - - -
GWL Equity/Bond (G)75/100 (P) logo
0P0001EGHM GWL Equity/Bond (G)75/100 (P)
- - - -
SunWise CI Canadian Income Port Combd logo
0P000071U1 SunWise CI Canadian Income Port Combd
27.73 -0.04 -0.1545% 0
Mackenzie Growth ETF Portfolio D logo
0P0001CQP2 Mackenzie Growth ETF Portfolio D
19.67 +0.02 +0.1232% 0
Sun Life Granite Balanced Growth Class AT8 logo
0P0000Z8IV Sun Life Granite Balanced Growth Class AT8
9.52 -0.02 -0.2328% 0
Empire Life Moderate Growth Port - Class A logo
0P000073XF Empire Life Moderate Growth Port - Class A
22.86 +0.03 +0.1498% 0
Caixabank Renta Fija Dólar Estánder FI logo
0P00000PDI Caixabank Renta Fija Dólar Estánder FI
0.49 -0 -0.3463% 0
LON Government Bond (Portico) 100/100(PS2) logo
0P00014BJX LON Government Bond (Portico) 100/100(PS2)
13.75 -0.03 -0.2198% 0
RBC PH&N Monthly Income GIF Series 2 F logo
0P0001IPGS RBC PH&N Monthly Income GIF Series 2 F
- - - -
BMO Conservative ETF Portfolio GIF 75/100 logo
0P00018JM4 BMO Conservative ETF Portfolio GIF 75/100
- - - -
Desjardins Melodia 100% Equity Growth Portfolio C-Class Units logo
0P00017TOI Desjardins Melodia 100% Equity Growth Portfolio C-Class Units
- - - -
GWL Emerging Markets (Mackenzie) 100/100 (PS2) logo
0P00014E5M GWL Emerging Markets (Mackenzie) 100/100 (PS2)
- - - -
BMO Growth Opportunities A logo
0P00015LYT BMO Growth Opportunities A
- - - -
Manulife Dividend Income Plus Private Segregated Pool (PSF) logo
0P0001JXPD Manulife Dividend Income Plus Private Segregated Pool (PSF)
22.55 +0.08 +0.3498% 0
CI Signature Global Resource Corporate Class I logo
0P0000NDD9 CI Signature Global Resource Corporate Class I
- - - -
Mackenzie Private Equity Replication Fund PW logo
0P0001L17P Mackenzie Private Equity Replication Fund PW
11.59 -0.02 -0.1774% 0
LON Core Bl Gr Pl (PSG) 100/100(PP) logo
0P0001EGV2 LON Core Bl Gr Pl (PSG) 100/100(PP)
- - - -
Canada American Equity Fund (BG) 75/100 PS2 logo
0P0001INQ0 Canada American Equity Fund (BG) 75/100 PS2
21.86 +0.22 +1.0107% 0
Canada Life Ind Cd Bd (TD) Gens I logo
0P0000772C Canada Life Ind Cd Bd (TD) Gens I
- - - -
ivari Canadian Balanced GIF - imaxx GIF 75/75 logo
0P000074OE ivari Canadian Balanced GIF - imaxx GIF 75/75
11.92 -0.04 -0.322% 0
CAN Growth Eqty (AGF) 100/100 logo
0P0000M5TY CAN Growth Eqty (AGF) 100/100
- - - -
Signature Global Equity INS logo
0P0001AAFB Signature Global Equity INS
- - - -
TD Canadian Corporate Bond Fund Advisor logo
0P00017KH6 TD Canadian Corporate Bond Fund Advisor
9.82 -0.02 -0.2286% 0
BMO North American Dividend T6 logo
0P00016WWK BMO North American Dividend T6
- - - -
Manulife Balanced Income Port GIF 2 logo
0P000076Q3 Manulife Balanced Income Port GIF 2
- - - -
IG Mackenzie Dividend Fund J NL logo
0P0000WJMR IG Mackenzie Dividend Fund J NL
16.79 -0 -0.028% 0
Manulife S2 Ideal Templeton Glob Bal Fd 100PL logo
0P00013P8E Manulife S2 Ideal Templeton Glob Bal Fd 100PL
- - - -
IA Clarington Inhance Bond SRI Fund I logo
0P00019JKB IA Clarington Inhance Bond SRI Fund I
9.11 -0.04 -0.422% 0
CI Mosaic Balanced Income ETF Portfolio Fund E logo
0P0001FHJ0 CI Mosaic Balanced Income ETF Portfolio Fund E
13.49 -0.03 -0.2425% 0
Empire Life Global Equity - Class W logo
0P0001DF6W Empire Life Global Equity - Class W
18.61 +0.02 +0.0963% 0
Phillips, Hager & North Synthetic Floating Rate Fund Series O logo
0P0001CMK7 Phillips, Hager & North Synthetic Floating Rate Fund Series O
10.54 -0 -0.0095% 0
CI Signature Canadian Bond Corp Cl logo
0P000070GV CI Signature Canadian Bond Corp Cl
- - - -
RBC International Equity Fund A logo
0P000072KK RBC International Equity Fund A
- - - -
Manulife Ideal Dollar Cost Averaging Program (75/75 F-Class) logo
0P0001HOM7 Manulife Ideal Dollar Cost Averaging Program (75/75 F-Class)
11.18 +0 +0.0089% 0
London Life Equity Profile (PSG) logo
0P000080C5 London Life Equity Profile (PSG)
- - - -
Fidelity Systematic Canadian Bond Index ETF Fund B logo
0P0001IHKZ Fidelity Systematic Canadian Bond Index ETF Fund B
8.82 -0 -0.0023% 0
CAN Agg Alloc (PSG) 75/100 (P) logo
0P0001EFU3 CAN Agg Alloc (PSG) 75/100 (P)
- - - -
CAN Gbl Equity (CG) 75/75 logo
0P0001JQ32 CAN Gbl Equity (CG) 75/75
18.69 -0.01 -0.0396% 0
Canada Life Global Focused Growth Balanced Fund L logo
0P0001KV7P Canada Life Global Focused Growth Balanced Fund L
- - - -
DFS GIF - Moderate 6 logo
0P0001265M DFS GIF - Moderate 6
7.66 -0.02 -0.2604% 0
BMO Growth ETF Portfolio Class T6 logo
0P0000RWZ9 BMO Growth ETF Portfolio Class T6
- - - -
Harvest Banks and Buildings Income Cl D logo
0P0001520M Harvest Banks and Buildings Income Cl D
- - - -
iA Strategic Equity Income SRP 75/100 F-Class logo
0P0001IOE6 iA Strategic Equity Income SRP 75/100 F-Class
39.09 +0.06 +0.1489% 0
Fidelity American Disciplined Equity Currency Neutral Class S8 logo
0P0000MOOH Fidelity American Disciplined Equity Currency Neutral Class S8
24.91 -0.16 -0.6498% 0
TD Global Low Volatility Ser D logo
0P00015CCK TD Global Low Volatility Ser D
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.