Name Last Change Change % Volume Year Range
Mackenzie Greenchip Global Balanced Fund PWT8 logo
0P0001MG03 Mackenzie Greenchip Global Balanced Fund PWT8
11.86 -0.02 -0.1473% 0
SunWise CI Cambridge Core Global Equity Corp Basic logo
0P000072R9 SunWise CI Cambridge Core Global Equity Corp Basic
- - - -
Symmetry Equity Portfolio LX logo
0P0001N8TJ Symmetry Equity Portfolio LX
- - - -
AGF US Small-Mid Cap Series Q logo
0P00013W9M AGF US Small-Mid Cap Series Q
- - - -
Multias SA de CV F.I.R.V. logo
MULTIPCA Multias SA de CV F.I.R.V.
3.6 -0 -0.0056% 0
IPC Focus Growth Portfolio Series P logo
0P0001KY6Y IPC Focus Growth Portfolio Series P
- - - -
Manulife Focused Bundle Seg Fund CAP Class B logo
0P0000OM7W Manulife Focused Bundle Seg Fund CAP Class B
19.18 +0.07 +0.3658% 0
Dynamic Value Balanced Class Series O logo
0P0001H9Y9 Dynamic Value Balanced Class Series O
- - - -
Desjardins SocieTerra Moderate Portfolio T4 logo
0P0001JMJA Desjardins SocieTerra Moderate Portfolio T4
9.09 -0.02 -0.2415% 0
Mackenzie Ivy International Fund II A logo
0P0001N8UW Mackenzie Ivy International Fund II A
10.7 +0.21 +2.0341% 0
SunWise CI Global Balanced Corp Cl Full logo
0P0000720A SunWise CI Global Balanced Corp Cl Full
21.46 -0.13 -0.5846% 0
TD Emerald Canadian Bond Index logo
0P000074HJ TD Emerald Canadian Bond Index
11.2 0 0% 0
Epoch U.S. Large-Cap Value Fund - A series logo
0P000071ZF Epoch U.S. Large-Cap Value Fund - A series
29.2 -0.21 -0.7208% 0
CAN Cdn Growth (IVZ) 75/75 (PS1) logo
0P0000W7QV CAN Cdn Growth (IVZ) 75/75 (PS1)
- - - -
GWL Canadian Equity Growth (Mackenzie) NL logo
0P000073R4 GWL Canadian Equity Growth (Mackenzie) NL
- - - -
Mackenzie US All Cap Growth Fund LW logo
0P0001NEAL Mackenzie US All Cap Growth Fund LW
19.85 -0.52 -2.5445% 0
GWL Mackenzie Balanced (PSG) 75/100 (PS1) logo
0P0000W80D GWL Mackenzie Balanced (PSG) 75/100 (PS1)
23.82 +0.16 +0.6574% 0
iA Diversified Opportunity Ecoflextra 75/75 logo
0P0000ZEGF iA Diversified Opportunity Ecoflextra 75/75
49.35 -0.04 -0.0731% 0
Fidelity Global Intrinsic Value Class S8 logo
0P000166HD Fidelity Global Intrinsic Value Class S8
19.49 +0.16 +0.8057% 0
Desjardins Melodia Moderate Income Portfolio D-Class Units logo
0P0001IJD3 Desjardins Melodia Moderate Income Portfolio D-Class Units
- - - -
iA Fidelity Canadian Opportunities SRP 75/100 logo
0P0001C15G iA Fidelity Canadian Opportunities SRP 75/100
- - - -
CIBC Balanced Passive Portfolio Class A logo
0P0001B685 CIBC Balanced Passive Portfolio Class A
- - - -
Phillips, Hager & North Currency-Hedged Overseas Equity Fund O logo
0P0000JSOU Phillips, Hager & North Currency-Hedged Overseas Equity Fund O
16.47 -0.06 -0.3913% 0
CAN Long Tm Bd (Port) 75/100 (PS1) logo
0P0000ZLUN CAN Long Tm Bd (Port) 75/100 (PS1)
- - - -
SunWise 2001 CI Signature Select Canadian Balanced 75/75 logo
0P0000KRZT SunWise 2001 CI Signature Select Canadian Balanced 75/75
34.38 -0.04 -0.1156% 0
GWL Canadian Resources (GWLIM) NL logo
0P000073I4 GWL Canadian Resources (GWLIM) NL
808.07 -3.91 -0.4811% 0
CAN Monthly Income (LC) 75/75 logo
0P000158GG CAN Monthly Income (LC) 75/75
- - - -
Beutel Goodman American Equity Class D logo
0P000072U3 Beutel Goodman American Equity Class D
23.1 -0.18 -0.7652% 0
CAN Sm Cap Eqty (BT) 100/100 (PS1) logo
0P0000W7V6 CAN Sm Cap Eqty (BT) 100/100 (PS1)
- - - -
Assumption Life Balanced Growth Portfolio A logo
0P0000SR7X Assumption Life Balanced Growth Portfolio A
25.18 -0.07 -0.2613% 0
Symmetry Growth Port D logo
0P00011EBX Symmetry Growth Port D
18.94 -0.13 -0.6956% 0
LON 2015 Profile (PSG) 75/75(PS2) logo
0P00014BHE LON 2015 Profile (PSG) 75/75(PS2)
- - - -
Canso Corporate Value Fund Class A logo
0P0000WUY6 Canso Corporate Value Fund Class A
12.79 +0 +0.0211% 0
LON American Grth (A) 75/100 (PP) logo
0P0001EGS6 LON American Grth (A) 75/100 (PP)
34.95 -0.17 -0.4903% 0
iA Disciplined Growth (iAIM) SRP Other logo
0P0001KMQS iA Disciplined Growth (iAIM) SRP Other
16.18 -0.03 -0.214% 0
SunWise Essential 2 Sun Life Managed Moderate Portfolio Segregated Fund Income Class logo
0P0000Y2VC SunWise Essential 2 Sun Life Managed Moderate Portfolio Segregated Fund Income Class
- - - -
LON Sci & Tech (LC) 75/100 (PP) logo
0P0001EH4S LON Sci & Tech (LC) 75/100 (PP)
37.47 -0.07 -0.1756% 0
CI Select 100e Managed Portfolio Corporate Class I logo
0P0001ABME CI Select 100e Managed Portfolio Corporate Class I
32.7 -0.71 -2.137% 0
CI Signature Canadian Bond Corporate Class ET8 logo
0P0001AAKU CI Signature Canadian Bond Corporate Class ET8
- - - -
LON Global Income (Sentry) 75/75 logo
0P0000M59R LON Global Income (Sentry) 75/75
- - - -
Manulife SI Ideal Money Market Fund GLWPL logo
0P0000OQ7M Manulife SI Ideal Money Market Fund GLWPL
- - - -
Desjardins Melodia Moderate Income Portfolio C-Class Units logo
0P0001107S Desjardins Melodia Moderate Income Portfolio C-Class Units
- - - -
IA Clarington Inhance Balanced SRI Portfolio - Series E logo
0P00018679 IA Clarington Inhance Balanced SRI Portfolio - Series E
15.67 -0.04 -0.2248% 0
GWL Canadian Equity Growth (Mackenzie) 100/100 (PS2) logo
0P00014E3H GWL Canadian Equity Growth (Mackenzie) 100/100 (PS2)
40.55 +0.52 +1.2995% 0
GWL Bal Inc Port (PSG) 75/75 (PP) logo
0P0001EGB6 GWL Bal Inc Port (PSG) 75/75 (PP)
15.22 +0.18 +1.1892% 0
BMO Global Infrastructure Fund Series I logo
0P0001H9TQ BMO Global Infrastructure Fund Series I
24.11 +0.16 +0.684% 0
BMO Multi-Factor Equity Fund Series D logo
0P0001D8R0 BMO Multi-Factor Equity Fund Series D
- - - -
Threadneedle Global Focus Fund Q Institutional Acc G logo
0P0001CZXM Threadneedle Global Focus Fund Q Institutional Acc G
3.21 +0.02 +0.6157% 0
Empire Life Multi-Strategy Global Conservative Portfolio GIF U logo
0P0001IKOR Empire Life Multi-Strategy Global Conservative Portfolio GIF U
- - - -
GWL U.S. Low Vol (Put) 75/75 (PS1) logo
0P000158NO GWL U.S. Low Vol (Put) 75/75 (PS1)
26.79 +0.08 +0.2837% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.