| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001MG03 Mackenzie Greenchip Global Balanced Fund PWT8 | 11.86 | -0.02 | -0.1473% | 0 | |
0P000072R9 SunWise CI Cambridge Core Global Equity Corp Basic | - | - | - | - | |
0P0001N8TJ Symmetry Equity Portfolio LX | - | - | - | - | |
0P00013W9M AGF US Small-Mid Cap Series Q | - | - | - | - | |
MULTIPCA Multias SA de CV F.I.R.V. | 3.6 | -0 | -0.0056% | 0 | |
0P0001KY6Y IPC Focus Growth Portfolio Series P | - | - | - | - | |
0P0000OM7W Manulife Focused Bundle Seg Fund CAP Class B | 19.18 | +0.07 | +0.3658% | 0 | |
0P0001H9Y9 Dynamic Value Balanced Class Series O | - | - | - | - | |
0P0001JMJA Desjardins SocieTerra Moderate Portfolio T4 | 9.09 | -0.02 | -0.2415% | 0 | |
0P0001N8UW Mackenzie Ivy International Fund II A | 10.7 | +0.21 | +2.0341% | 0 | |
0P0000720A SunWise CI Global Balanced Corp Cl Full | 21.46 | -0.13 | -0.5846% | 0 | |
0P000074HJ TD Emerald Canadian Bond Index | 11.2 | 0 | 0% | 0 | |
0P000071ZF Epoch U.S. Large-Cap Value Fund - A series | 29.2 | -0.21 | -0.7208% | 0 | |
0P0000W7QV CAN Cdn Growth (IVZ) 75/75 (PS1) | - | - | - | - | |
0P000073R4 GWL Canadian Equity Growth (Mackenzie) NL | - | - | - | - | |
0P0001NEAL Mackenzie US All Cap Growth Fund LW | 19.85 | -0.52 | -2.5445% | 0 | |
0P0000W80D GWL Mackenzie Balanced (PSG) 75/100 (PS1) | 23.82 | +0.16 | +0.6574% | 0 | |
0P0000ZEGF iA Diversified Opportunity Ecoflextra 75/75 | 49.35 | -0.04 | -0.0731% | 0 | |
0P000166HD Fidelity Global Intrinsic Value Class S8 | 19.49 | +0.16 | +0.8057% | 0 | |
0P0001IJD3 Desjardins Melodia Moderate Income Portfolio D-Class Units | - | - | - | - | |
0P0001C15G iA Fidelity Canadian Opportunities SRP 75/100 | - | - | - | - | |
0P0001B685 CIBC Balanced Passive Portfolio Class A | - | - | - | - | |
0P0000JSOU Phillips, Hager & North Currency-Hedged Overseas Equity Fund O | 16.47 | -0.06 | -0.3913% | 0 | |
0P0000ZLUN CAN Long Tm Bd (Port) 75/100 (PS1) | - | - | - | - | |
0P0000KRZT SunWise 2001 CI Signature Select Canadian Balanced 75/75 | 34.38 | -0.04 | -0.1156% | 0 | |
0P000073I4 GWL Canadian Resources (GWLIM) NL | 808.07 | -3.91 | -0.4811% | 0 | |
0P000158GG CAN Monthly Income (LC) 75/75 | - | - | - | - | |
0P000072U3 Beutel Goodman American Equity Class D | 23.1 | -0.18 | -0.7652% | 0 | |
0P0000W7V6 CAN Sm Cap Eqty (BT) 100/100 (PS1) | - | - | - | - | |
0P0000SR7X Assumption Life Balanced Growth Portfolio A | 25.18 | -0.07 | -0.2613% | 0 | |
0P00011EBX Symmetry Growth Port D | 18.94 | -0.13 | -0.6956% | 0 | |
0P00014BHE LON 2015 Profile (PSG) 75/75(PS2) | - | - | - | - | |
0P0000WUY6 Canso Corporate Value Fund Class A | 12.79 | +0 | +0.0211% | 0 | |
0P0001EGS6 LON American Grth (A) 75/100 (PP) | 34.95 | -0.17 | -0.4903% | 0 | |
0P0001KMQS iA Disciplined Growth (iAIM) SRP Other | 16.18 | -0.03 | -0.214% | 0 | |
0P0000Y2VC SunWise Essential 2 Sun Life Managed Moderate Portfolio Segregated Fund Income Class | - | - | - | - | |
0P0001EH4S LON Sci & Tech (LC) 75/100 (PP) | 37.47 | -0.07 | -0.1756% | 0 | |
0P0001ABME CI Select 100e Managed Portfolio Corporate Class I | 32.7 | -0.71 | -2.137% | 0 | |
0P0001AAKU CI Signature Canadian Bond Corporate Class ET8 | - | - | - | - | |
0P0000M59R LON Global Income (Sentry) 75/75 | - | - | - | - | |
0P0000OQ7M Manulife SI Ideal Money Market Fund GLWPL | - | - | - | - | |
0P0001107S Desjardins Melodia Moderate Income Portfolio C-Class Units | - | - | - | - | |
0P00018679 IA Clarington Inhance Balanced SRI Portfolio - Series E | 15.67 | -0.04 | -0.2248% | 0 | |
0P00014E3H GWL Canadian Equity Growth (Mackenzie) 100/100 (PS2) | 40.55 | +0.52 | +1.2995% | 0 | |
0P0001EGB6 GWL Bal Inc Port (PSG) 75/75 (PP) | 15.22 | +0.18 | +1.1892% | 0 | |
0P0001H9TQ BMO Global Infrastructure Fund Series I | 24.11 | +0.16 | +0.684% | 0 | |
0P0001D8R0 BMO Multi-Factor Equity Fund Series D | - | - | - | - | |
0P0001CZXM Threadneedle Global Focus Fund Q Institutional Acc G | 3.21 | +0.02 | +0.6157% | 0 | |
0P0001IKOR Empire Life Multi-Strategy Global Conservative Portfolio GIF U | - | - | - | - | |
0P000158NO GWL U.S. Low Vol (Put) 75/75 (PS1) | 26.79 | +0.08 | +0.2837% | 0 | |