Name Last Change Change % Volume Year Range
SunWise Elite CI Synergy Glbl Corp Basic logo
0P0000763M SunWise Elite CI Synergy Glbl Corp Basic
32.42 -0.14 -0.4297% 0
LON Gbl Low Vol (ILIM) 75/100 (PP) logo
0P0001EH07 LON Gbl Low Vol (ILIM) 75/100 (PP)
19.86 -0.08 -0.4262% 0
RBC Balanced GIF Invest Series logo
0P00014M9P RBC Balanced GIF Invest Series
20.03 +0.01 +0.029% 0
SunWise CI Harbour Growth & Inc Basic logo
0P0000721X SunWise CI Harbour Growth & Inc Basic
33.75 -0.01 -0.0231% 0
CIBC Short-Term Income logo
0P000070E6 CIBC Short-Term Income
11.21 +0 +0.041% 0
Invesco Global Opportunities Class Series A logo
0P00009AJ7 Invesco Global Opportunities Class Series A
15.39 -0.19 -1.2325% 0
Invesco Canadian Plus Dividend Class Series T4 logo
0P00008XKR Invesco Canadian Plus Dividend Class Series T4
26.61 +0.47 +1.7865% 0
Invesco Global Balanced Class Series PT8 logo
0P0001CB0J Invesco Global Balanced Class Series PT8
7.84 +0.13 +1.7121% 0
Mackenzie Canadian Equity Fund - I logo
0P0001H0J7 Mackenzie Canadian Equity Fund - I
23.66 +0.03 +0.1358% 0
CI Signature Dividend GIF Class A logo
0P000071FK CI Signature Dividend GIF Class A
- - - -
Fidelity Insights Currency Neutral Class A logo
0P00019WIC Fidelity Insights Currency Neutral Class A
33.49 -0.57 -1.6644% 0
Manulife U.S. Equity Private Pool Series Adv logo
0P0000XZH8 Manulife U.S. Equity Private Pool Series Adv
43.44 -0.07 -0.1701% 0
CDSPI Aggressive Index Port (BlackRock) logo
0P00008O4G CDSPI Aggressive Index Port (BlackRock)
- - - -
CAN Gbl Founders (BG) 75/100 PP logo
0P0001JQ39 CAN Gbl Founders (BG) 75/100 PP
20.23 -0.06 -0.3001% 0
iA Global Health Care (Renaissance) SRP 75/100 Prestige logo
0P0001IHS1 iA Global Health Care (Renaissance) SRP 75/100 Prestige
79.68 -0.24 -0.3019% 0
GWL SRI Canadian Equity (G) 75/100 logo
0P0000M56G GWL SRI Canadian Equity (G) 75/100
39.89 +0.03 +0.0738% 0
Manulife CI Cambridge Cdn Asset Allc GIF Sel InvPlus logo
0P0000XNWQ Manulife CI Cambridge Cdn Asset Allc GIF Sel InvPlus
19.7 +0 +0.0066% 0
RBC Global Conservative Portfolio GIP Series 2 logo
0P0001JU4C RBC Global Conservative Portfolio GIP Series 2
12.59 -0.01 -0.1158% 0
BMO Income ETF Portfolio Series G logo
0P0001CP8E BMO Income ETF Portfolio Series G
- - - -
CAN Monthly Income (LC) 100/100 (PS2) logo
0P00015C3R CAN Monthly Income (LC) 100/100 (PS2)
- - - -
SunWise Elite Mac Cundill Cdn Sec Comb logo
0P0000764E SunWise Elite Mac Cundill Cdn Sec Comb
28.62 -0.01 -0.0461% 0
Empire Life Elite Balanced - Class J logo
0P0000XRLE Empire Life Elite Balanced - Class J
25.84 +0.04 +0.1395% 0
LON Mackenzie Moderate Growth (PSG) 75/100(PS2) logo
0P00014BIM LON Mackenzie Moderate Growth (PSG) 75/100(PS2)
27.94 -0.01 -0.0322% 0
BMO Global Balanced GIF 75/100 Class A logo
0P0001HGA3 BMO Global Balanced GIF 75/100 Class A
12.46 +0.01 +0.0996% 0
RBC Global Energy Fund O logo
0P00019S7K RBC Global Energy Fund O
- - - -
EdgePoint Cdn Gr & Inc Pt (non-HST) A(N) logo
0P0000PTRX EdgePoint Cdn Gr & Inc Pt (non-HST) A(N)
34.78 +0.28 +0.8068% 0
Co-operators Canadian Equity Fund N75100NL logo
0P00018KZD Co-operators Canadian Equity Fund N75100NL
- - - -
IG Managed Risk Portfolio Income Balanced C logo
0P00016EXE IG Managed Risk Portfolio Income Balanced C
14.4 -0.02 -0.1325% 0
TD Mgd Inc & Mod Gr GIP II Cl A logo
0P0000733P TD Mgd Inc & Mod Gr GIP II Cl A
- - - -
Manulife CI Harbour Seg Fund MLIA B logo
0P000076QD Manulife CI Harbour Seg Fund MLIA B
- - - -
CI Corporate Bond Class I logo
0P0000X0VV CI Corporate Bond Class I
9.86 -0.02 -0.1863% 0
Fidelity Global Eq Ccy Netrl Priv Pl S5 logo
0P0000NFQ6 Fidelity Global Eq Ccy Netrl Priv Pl S5
30.74 +0.05 +0.1704% 0
IA Clarington Floating Rate Income Fund - Series E logo
0P00014NI0 IA Clarington Floating Rate Income Fund - Series E
7.43 +0 +0.0633% 0
Stone Dividend Growth Class Series A logo
0P0000736M Stone Dividend Growth Class Series A
18.62 -0.05 -0.2534% 0
BMO Low Volatility International Equity ETF GIF 75/75 Class A logo
0P0001HGAK BMO Low Volatility International Equity ETF GIF 75/75 Class A
12.57 -0.03 -0.2294% 0
BMO Bond D logo
0P00012MPU BMO Bond D
- - - -
LON Far East Eqty (CLI)100/100(PP) logo
0P0001EGXK LON Far East Eqty (CLI)100/100(PP)
17.42 -0.27 -1.5406% 0
GWL European Eqty (S)75/75 (P) logo
0P0001EGP7 GWL European Eqty (S)75/75 (P)
- - - -
LON Dividend (M) 75/75 logo
0P0000M5B3 LON Dividend (M) 75/75
35.91 +0.09 +0.2423% 0
SunWise Essential 2 CI Cambridge Canadian Asset Allocation Segregated Balanced Bundle PIM Investment logo
0P0000Y2R0 SunWise Essential 2 CI Cambridge Canadian Asset Allocation Segregated Balanced Bundle PIM Investment
- - - -
IA Clarington Inhance Bond SRI Fund B logo
0P00019JK7 IA Clarington Inhance Bond SRI Fund B
9.03 +0 +0.0532% 0
Invesco Canadian Dividend Index ETF ClassI logo
0P0001AH18 Invesco Canadian Dividend Index ETF ClassI
30.12 -0.57 -1.8447% 0
IG Managed Payout Port with Enhanced Gr B logo
0P000074S7 IG Managed Payout Port with Enhanced Gr B
17.3 -0.01 -0.0595% 0
SunWise Fidelity NorthStar Combined logo
0P0000755Z SunWise Fidelity NorthStar Combined
37.91 -0.09 -0.2284% 0
BMO Tactical Global Asset Allocation ETF Fund Advisor logo
0P00017TVK BMO Tactical Global Asset Allocation ETF Fund Advisor
13.67 -0.04 -0.3018% 0
Epoch U.S. Shareholder Yield Fund - Advisor series ISC logo
0P000132OO Epoch U.S. Shareholder Yield Fund - Advisor series ISC
30.2 -0.04 -0.1243% 0
CAN CL Fid N Star Bal100/100 (PP) logo
0P0001EG14 CAN CL Fid N Star Bal100/100 (PP)
- - - -
Foresters Canadian Equity logo
0P000071IR Foresters Canadian Equity
- - - -
Manulife Ideal Mod Portfolio75 logo
0P000180VM Manulife Ideal Mod Portfolio75
- - - -
Co-operators Aggressive Portfolio VA logo
0P00019U3O Co-operators Aggressive Portfolio VA
397.82 -0.35 -0.0869% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.