Name Last Change Change % Volume Year Range
Canada Canadian Dividend Fund (Mackenzie) 100/100 logo
0P0001INQJ Canada Canadian Dividend Fund (Mackenzie) 100/100
18.99 +0.21 +1.1378% 0
Manulife Fidelity Monthly Income Seg Fund MLIP B logo
0P0000FY15 Manulife Fidelity Monthly Income Seg Fund MLIP B
- - - -
Co-operators Mawer International Equity VA3 logo
0P00019U5I Co-operators Mawer International Equity VA3
305.83 +3.13 +1.0344% 0
Global Equity Pool Series A logo
0P0001LVVI Global Equity Pool Series A
- - - -
CAN Cam Asset All (CI) 75/75 (PS1) logo
0P0000W7TK CAN Cam Asset All (CI) 75/75 (PS1)
22.13 +0.01 +0.0398% 0
Renaissance Global Growth Currency Neutral Cl O logo
0P0001HA9M Renaissance Global Growth Currency Neutral Cl O
25.79 -0.11 -0.425% 0
CAN Income (M) 100/100 logo
0P0000SC4F CAN Income (M) 100/100
17.51 +0.06 +0.3496% 0
CI Portfolio Series Balanced Gr Cl A T8 logo
0P0000NF92 CI Portfolio Series Balanced Gr Cl A T8
- - - -
iA Fidelity Insights Ecoflextra 75/75 logo
0P0001IHI8 iA Fidelity Insights Ecoflextra 75/75
28.52 -0.55 -1.875% 0
Manulife Yield Opportunities GIF Select InvPlus E FE logo
0P0000Q6P4 Manulife Yield Opportunities GIF Select InvPlus E FE
- - - -
SSQ Growth Smart Beta Plus Portfolio GIF logo
0P0001HXM9 SSQ Growth Smart Beta Plus Portfolio GIF
14.28 -0.01 -0.0895% 0
CAN F Mod Gr Pl (PSG)100/100(PP) logo
0P0001EFW7 CAN F Mod Gr Pl (PSG)100/100(PP)
- - - -
CAN Intl Equity (CI) 75/75 (PS1) logo
0P0000W7U2 CAN Intl Equity (CI) 75/75 (PS1)
28.36 +0.1 +0.3496% 0
Canada Diversified Fund (GLC) 75/75 PS1 logo
0P0001INSF Canada Diversified Fund (GLC) 75/75 PS1
15.14 +0.09 +0.572% 0
CI Signature Dividend Class P logo
0P0001FL5E CI Signature Dividend Class P
- - - -
LON Core Conservative Growth (PSG) 75/75 (PS1) logo
0P0000W83P LON Core Conservative Growth (PSG) 75/75 (PS1)
- - - -
CI Select 40i60e Managed Portfolio Corporate Class OT8 logo
0P0001AAPF CI Select 40i60e Managed Portfolio Corporate Class OT8
- - - -
Epoch U.S. Blue Chip Equity Currency Neutral Private logo
0P0001HN8J Epoch U.S. Blue Chip Equity Currency Neutral Private
28.22 -0.34 -1.1905% 0
LON U.S. Low Vol (Put) 75/75 (P) logo
0P0001EH5X LON U.S. Low Vol (Put) 75/75 (P)
24.44 +0.07 +0.2859% 0
SunWise Elite RBC Canadian Divid Core Bundle Class 100/100 logo
0P0000UHZN SunWise Elite RBC Canadian Divid Core Bundle Class 100/100
- - - -
Dynamic Global Equity Income Fund A logo
0P00018O42 Dynamic Global Equity Income Fund A
14.74 -0.02 -0.149% 0
ivari Canadian Fix Pay GIF Class 2-GS/GS2 logo
0P0000YV96 ivari Canadian Fix Pay GIF Class 2-GS/GS2
- - - -
Fidelity American Equity Class Series A logo
0P00012B35 Fidelity American Equity Class Series A
- - - -
LON Income (LC) 75/100(PS2) logo
0P00014BJL LON Income (LC) 75/100(PS2)
21.11 +0.07 +0.3518% 0
Scotia Wealth Global Real Estate Pool Pinnacle logo
0P0000SNI6 Scotia Wealth Global Real Estate Pool Pinnacle
- - - -
iA Canadian Corporate Bond SRP 75/100 F-Class logo
0P0001IO5F iA Canadian Corporate Bond SRP 75/100 F-Class
- - - -
MGI Global Equity Fund Class A17 0.5000 CAD Acc logo
0P0001MKY0 MGI Global Equity Fund Class A17 0.5000 CAD Acc
- - - -
AB - Emerging Markets Debt Portfolio AA CAD H Inc logo
0P000136X1 AB - Emerging Markets Debt Portfolio AA CAD H Inc
8 +0.03 +0.3764% 0
BMO Japan Fund Advisor logo
0P0001BHXP BMO Japan Fund Advisor
17.85 -0.17 -0.9595% 0
Manulife RetirementPlus Guaranteed Income Fund F logo
0P00010MEM Manulife RetirementPlus Guaranteed Income Fund F
10.01 +0.01 +0.051% 0
LON Emerging Markets (P) 100/100 (P) logo
0P0001H0YA LON Emerging Markets (P) 100/100 (P)
- - - -
CI Black Creek International Equity Corporate Class IT8 logo
0P0001AAC9 CI Black Creek International Equity Corporate Class IT8
- - - -
Desjardins Alt Long/Short Equity Market Neutral ETF A logo
0P0001KBNQ Desjardins Alt Long/Short Equity Market Neutral ETF A
9.81 -0.02 -0.1933% 0
Manulife Balanced GIF Sel (Multi-Manager) EstatePlus E logo
0P00014LNO Manulife Balanced GIF Sel (Multi-Manager) EstatePlus E
27.1 -0.03 -0.104% 0
CI Signature Inc & Growth Corp Cl I T5 logo
0P0000NDFR CI Signature Inc & Growth Corp Cl I T5
12.06 -0.02 -0.1656% 0
TD Canadian Low Volatility Fund - O logo
0P000132OJ TD Canadian Low Volatility Fund - O
- - - -
Fidelity Intl Eq Ccy Netrl Priv Pl I8 logo
0P0000NFQA Fidelity Intl Eq Ccy Netrl Priv Pl I8
11.86 +0.12 +1.0413% 0
VPI Canadian Equity Pool logo
0P0000764Q VPI Canadian Equity Pool
- - - -
Fidelity Global Eq Private Pool Cl B logo
0P0000JB6W Fidelity Global Eq Private Pool Cl B
48.97 +0.54 +1.1148% 0
SunWise CI American Value 100% logo
0P0000709A SunWise CI American Value 100%
37.67 -0.91 -2.3486% 0
SunWise 2001 CI Synergy Gl Corp 75/75 logo
0P0000KRVJ SunWise 2001 CI Synergy Gl Corp 75/75
38.51 -0.48 -1.2279% 0
Renaissance U.S. Equity Growth Fund Class O logo
0P0001HAA4 Renaissance U.S. Equity Growth Fund Class O
62.89 -0.83 -1.3003% 0
SunWise 2001 CI Canadian Eq 75/100 logo
0P0000KRVQ SunWise 2001 CI Canadian Eq 75/100
41.05 +0.07 +0.1733% 0
Dynamic Corporate Bond Strategies Class Ser I logo
0P0000ZEJR Dynamic Corporate Bond Strategies Class Ser I
12.18 -0 -0.0222% 0
Invesco Canadian Class Series I logo
0P0000JS57 Invesco Canadian Class Series I
44.71 -0.04 -0.0849% 0
CAN Canadian All Cap Balanced (Mackenzie) 75/75(PS2) logo
0P00014CV0 CAN Canadian All Cap Balanced (Mackenzie) 75/75(PS2)
- - - -
GWL Intl Bond (BW)75/100 (PP) logo
0P0001EGGP GWL Intl Bond (BW)75/100 (PP)
- - - -
SunWise 2001 CI Signature Cdn Bnd 75/75 logo
0P0000KS00 SunWise 2001 CI Signature Cdn Bnd 75/75
14.18 +0 +0.024% 0
Dynamic Value Fund of Canada Series I logo
0P0000KOCB Dynamic Value Fund of Canada Series I
- - - -
CAN Franklin Templeton Moderate Income (PSG) 75/75(PS2) logo
0P00014CS9 CAN Franklin Templeton Moderate Income (PSG) 75/75(PS2)
24.38 +0.11 +0.4711% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.