Name Last Change Change % Volume Year Range
CI Select 20i80e Managed Portfolio Corporate Class ET5 logo
0P0001AAJ6 CI Select 20i80e Managed Portfolio Corporate Class ET5
7.35 -0.03 -0.3633% 0
SunWise 2001 CI Harbour 75/100 logo
0P0000KRU6 SunWise 2001 CI Harbour 75/100
- - - -
Empire Life Dividend Balanced - Class V logo
0P0001DF6G Empire Life Dividend Balanced - Class V
15.92 +0.07 +0.4486% 0
Canada Life Global Low Volatility Fund (ILIM) N logo
0P00018DHN Canada Life Global Low Volatility Fund (ILIM) N
15.39 -0.12 -0.7697% 0
ivari Canadian Equity GIF Class 2-NN IP logo
0P0001025Z ivari Canadian Equity GIF Class 2-NN IP
21.8 +0.05 +0.2211% 0
Manulife Mackenzie Income GIF Select IncomePlus v2.1 F logo
0P0000WFXH Manulife Mackenzie Income GIF Select IncomePlus v2.1 F
19.8 +0 +0.0222% 0
CI U.S. Equity Currency Neutral Class P logo
0P00017VJJ CI U.S. Equity Currency Neutral Class P
22.73 -0.25 -1.0796% 0
RBC Retirement Income Solution O logo
0P00018PX1 RBC Retirement Income Solution O
11.28 -0.01 -0.0523% 0
Sun MFS US Equity - Est Ser O logo
0P00015ILN Sun MFS US Equity - Est Ser O
36.13 -0.48 -1.3093% 0
LON Franklin Templeton Moderate Income (PSG) 75/100(PS2) logo
0P00014BI5 LON Franklin Templeton Moderate Income (PSG) 75/100(PS2)
- - - -
SunWise Essential 2 CI Black Creek Global Leaders Segregated Bundle PIM Estate Class logo
0P0000Y2QG SunWise Essential 2 CI Black Creek Global Leaders Segregated Bundle PIM Estate Class
- - - -
Fidelity Tactical High Income Currency Neutral T8 logo
0P000136LZ Fidelity Tactical High Income Currency Neutral T8
13.25 -0.03 -0.2266% 0
LON Cdn Equity (LC) 75/100 (PP) logo
0P0001EGTI LON Cdn Equity (LC) 75/100 (PP)
- - - -
CAN Balanced Allocation 75/100 logo
0P0000M5PD CAN Balanced Allocation 75/100
22.64 +0.07 +0.3016% 0
Sun BR Cdn Uni Bd - Pro Sr F logo
0P00015IXQ Sun BR Cdn Uni Bd - Pro Sr F
- - - -
SunWise CI Canadian Balanced Port Comb logo
0P000072RC SunWise CI Canadian Balanced Port Comb
32.07 -0.03 -0.0829% 0
LON Corporate Bond (Portico) 75/100 (PS1) logo
0P0000ZLVL LON Corporate Bond (Portico) 75/100 (PS1)
12.53 +0.02 +0.1391% 0
Canada Life Far East Equity (CLI) Gens I logo
0P0000771Y Canada Life Far East Equity (CLI) Gens I
31.69 -0.69 -2.1361% 0
LON Fidelity Moderate Income (PSG) 75/100(PS2) logo
0P00014BIB LON Fidelity Moderate Income (PSG) 75/100(PS2)
25.31 +0.11 +0.4321% 0
GWL U.S. Value (Put) 100/100 (PP) logo
0P0001EGNZ GWL U.S. Value (Put) 100/100 (PP)
- - - -
iA Short Term Bond SRP 75/100 Prestige logo
0P000175Z4 iA Short Term Bond SRP 75/100 Prestige
21.66 +0 +0.0143% 0
GWL Equity/Bond (GWLIM) NL logo
0P000071TP GWL Equity/Bond (GWLIM) NL
782.84 +5.55 +0.7143% 0
SunWise 2001 CI Sign Cdn Bal 100/100 logo
0P0000KRYM SunWise 2001 CI Sign Cdn Bal 100/100
38.2 -0.04 -0.1174% 0
Sun LT Adv GIF MFS Int'l Value Bdl Ser O logo
0P00015IWJ Sun LT Adv GIF MFS Int'l Value Bdl Ser O
20.27 +0.04 +0.1893% 0
iA Selection Growth SRP Other F-Class logo
0P0001IODH iA Selection Growth SRP Other F-Class
- - - -
Sun Dynamic Strat Yld-Inv Sr A logo
0P00015IOW Sun Dynamic Strat Yld-Inv Sr A
15.79 +0.05 +0.3291% 0
London Life U.S. Equity (LC) logo
0P000070EK London Life U.S. Equity (LC)
- - - -
GWL Global Low Volatility (ILIM) 75/100 logo
0P0000M53Z GWL Global Low Volatility (ILIM) 75/100
- - - -
Renaissance Global Focus logo
0P0000711U Renaissance Global Focus
40.72 -0.27 -0.6587% 0
Sun Dynamic Strat Yld-Est Sr O logo
0P00015IIT Sun Dynamic Strat Yld-Est Sr O
18.56 +0.06 +0.333% 0
LON Core Plus Bond (Portico) 75/75 (PS1) logo
0P0000W82R LON Core Plus Bond (Portico) 75/75 (PS1)
- - - -
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Adv logo
0P0000FXEN RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Adv
- - - -
RBC Bond Fund O logo
0P00016LWJ RBC Bond Fund O
- - - -
CAN Cdn All Cap Balanced (M) 75/75 logo
0P0000SC4G CAN Cdn All Cap Balanced (M) 75/75
18.67 +0.26 +1.4248% 0
Fidelity Premium Fixed Income Private Pool Class I logo
0P0000SNDX Fidelity Premium Fixed Income Private Pool Class I
11.32 +0.02 +0.216% 0
Sun Estate Sett Fd - Est Sr A logo
0P00015IIR Sun Estate Sett Fd - Est Sr A
- - - -
La Capitale Low Volatility Canadian Equity (TDAM) logo
0P0000WGYD La Capitale Low Volatility Canadian Equity (TDAM)
33.93 +0.15 +0.4327% 0
Manulife RetirementPlus U.S. Equity logo
0P00010MG6 Manulife RetirementPlus U.S. Equity
38.71 -0.31 -0.7907% 0
Fidelity Global Intrinsic Value Class A logo
0P000166H7 Fidelity Global Intrinsic Value Class A
23.74 +0.19 +0.805% 0
SunWise Elite CI Cdn Inv Core Bdl100/100 logo
0P0000UHZD SunWise Elite CI Cdn Inv Core Bdl100/100
- - - -
SunWise Essential Portfolio Series Maximum Growth Segregated Fund logo
0P0000Q3EJ SunWise Essential Portfolio Series Maximum Growth Segregated Fund
35.34 -0.78 -2.1598% 0
CAN Pathways Em Mkt Eq (N) 75/100 PP logo
0P0001HUWT CAN Pathways Em Mkt Eq (N) 75/100 PP
17.04 -0.3 -1.7521% 0
CAN Income (P) 75/100 (PP) logo
0P0001EFY6 CAN Income (P) 75/100 (PP)
- - - -
Fidelity International High Quality Index ETF Fund O logo
0P0001FILH Fidelity International High Quality Index ETF Fund O
19.7 -0.02 -0.0771% 0
CAN US Dividend (G) 75/75 (P) logo
0P0001EG6P CAN US Dividend (G) 75/75 (P)
- - - -
Equitable Life Quotential Balanced Income Portfolio logo
0P000074VA Equitable Life Quotential Balanced Income Portfolio
- - - -
CI Signature Global Income & Growth Fund Class O logo
0P0001AAMK CI Signature Global Income & Growth Fund Class O
18.36 -0.11 -0.5768% 0
Manulife Corporate Fixed Income Private Trust Ser Adv logo
0P0000XZFZ Manulife Corporate Fixed Income Private Trust Ser Adv
9.04 -0.01 -0.1039% 0
CAN Fl Rate Inc (Mac) 75/75 (PP) logo
0P0001EFZ5 CAN Fl Rate Inc (Mac) 75/75 (PP)
- - - -
Fidelity Insights Systematic Currency Hedged Fund - T5 logo
0P0001HRP8 Fidelity Insights Systematic Currency Hedged Fund - T5
36.67 +0.03 +0.0794% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.