Name Last Change Change % Volume Year Range
iA Canadian Equity Small Cap (QV) Hybrid SRP 75/75 Prestige logo
0P00017616 iA Canadian Equity Small Cap (QV) Hybrid SRP 75/75 Prestige
- - - -
Concentric CI Money Market GIF 75/100 F-CL logo
0P0001LJ36 Concentric CI Money Market GIF 75/100 F-CL
- - - -
GWL Dividend (G)75/75 (P) logo
0P0001EGKU GWL Dividend (G)75/75 (P)
- - - -
GWL SRI Cdn Equity (G)75/100 (PP) logo
0P0001EGJS GWL SRI Cdn Equity (G)75/100 (PP)
23.39 +0.02 +0.0779% 0
BMO Canadian Small Cap Equity Fund Series I logo
0P0001H9SI BMO Canadian Small Cap Equity Fund Series I
- - - -
Manulife S2 Ideal U.S. All Cap Equity Fund 100 logo
0P0000WV0F Manulife S2 Ideal U.S. All Cap Equity Fund 100
56.51 -0.09 -0.162% 0
CAN Balanced (BT) 75/75(PS2) logo
0P00014CUF CAN Balanced (BT) 75/75(PS2)
- - - -
CAN Core Mod Gro Plus (PSG) 75/100 logo
0P0000M6GV CAN Core Mod Gro Plus (PSG) 75/100
- - - -
BMO Monthly Income GIF 100/100 logo
0P0001CSWL BMO Monthly Income GIF 100/100
15.21 -0.03 -0.1825% 0
Mackenzie Ivy European Fund A logo
0P0001N8MY Mackenzie Ivy European Fund A
24.31 -0.07 -0.2855% 0
CAN Mackenzie Moderate Income (PSG) 75/75(PS2) logo
0P00014CSC CAN Mackenzie Moderate Income (PSG) 75/75(PS2)
- - - -
Sun Life MFS US Equity O logo
0P00012KMX Sun Life MFS US Equity O
34.36 -0.18 -0.5344% 0
Cambridge Global Equity Fund Class I logo
0P0001H4R0 Cambridge Global Equity Fund Class I
23.26 -0.1 -0.4174% 0
FÉRIQUE Short Term Income Fund logo
0P0000706Z FÉRIQUE Short Term Income Fund
34.29 +0 +0.0117% 0
GWL Canadian Equity (Beutel Goodman) 75/75 (PS1) logo
0P0000W7XI GWL Canadian Equity (Beutel Goodman) 75/75 (PS1)
37.44 -0.12 -0.3067% 0
GWL U.S. Value (London Capital) DSC logo
0P0000772S GWL U.S. Value (London Capital) DSC
816.72 +1.79 +0.2201% 0
MAWER NEW CANADA SERIES O logo
0P0000820A MAWER NEW CANADA SERIES O
99.5 -0.06 -0.0582% 0
CAN Balanced (IVZ) 100/100 logo
0P0000M5PQ CAN Balanced (IVZ) 100/100
25.73 -0.06 -0.2222% 0
iA Fidelity True North Hybrid SRP 75/100 Prestige F-Class logo
0P0001IO8J iA Fidelity True North Hybrid SRP 75/100 Prestige F-Class
- - - -
Renaissance Global Equity Private Pool - Class H-Premium T4 logo
0P000180G0 Renaissance Global Equity Private Pool - Class H-Premium T4
- - - -
Empire Life Money Market GIF M logo
0P00014LI7 Empire Life Money Market GIF M
11.38 +0 +0.0044% 0
DynamicEdge Growth Class Port Series T logo
0P0000CUIW DynamicEdge Growth Class Port Series T
- - - -
LON Canadian Resource (M) 75/75 (PS2) logo
0P00014BN0 LON Canadian Resource (M) 75/75 (PS2)
40.09 +0.25 +0.631% 0
Canada Life Money Market (Portico) Gens II logo
0P0000KS1G Canada Life Money Market (Portico) Gens II
- - - -
iA Global Diversified (Loomis Sayles) SRP 75/100 F-Class logo
0P0001IO9Z iA Global Diversified (Loomis Sayles) SRP 75/100 F-Class
32.13 -0.01 -0.0383% 0
GWL Canadian Equity Portfolio (PSG) 75/100 (PS1) logo
0P0000W7XA GWL Canadian Equity Portfolio (PSG) 75/100 (PS1)
32.95 -0.08 -0.2407% 0
CAN Core Bal Gr Plus (PSG)100/100 logo
0P0000M6HG CAN Core Bal Gr Plus (PSG)100/100
- - - -
LON Dividend (GWLIM) 100/100 (PS1) logo
0P0000W849 LON Dividend (GWLIM) 100/100 (PS1)
30.69 +0.07 +0.2224% 0
Empire Life US Equity Index - Class C logo
0P0000F3F1 Empire Life US Equity Index - Class C
45.75 -0.09 -0.1903% 0
CI Synergy Global Corporate Class ET8 logo
0P0001AAOM CI Synergy Global Corporate Class ET8
7.44 -0.02 -0.2413% 0
Dynamic Global Discovery Series T logo
0P00008XME Dynamic Global Discovery Series T
6.78 -0.01 -0.1722% 0
LON Smaller Company (M) 75/100 logo
0P0000M54F LON Smaller Company (M) 75/100
38.45 -0.38 -0.9732% 0
BMO SelectClass Equity Growth Port T6 logo
0P0000IM9Y BMO SelectClass Equity Growth Port T6
- - - -
CI Growth & Income Personal Portfolio A logo
0P000147S0 CI Growth & Income Personal Portfolio A
12.21 -0.03 -0.2354% 0
LON Global Dividend (Setanta) 75/75 logo
0P000158MF LON Global Dividend (Setanta) 75/75
22.33 -0.03 -0.1342% 0
GWL Moderate Income Portfolio Fund (PSG) DSC logo
0P0000772R GWL Moderate Income Portfolio Fund (PSG) DSC
- - - -
Renaissance Equity Income Private Pool - Premium Class T6 logo
0P000180EI Renaissance Equity Income Private Pool - Premium Class T6
12.02 0 0% 0
BMO Target Education Income Portfolio A logo
0P00014EDW BMO Target Education Income Portfolio A
9.32 -0.01 -0.06% 0
Tangerine Balanced Growth Portfolio logo
0P0000ACFS Tangerine Balanced Growth Portfolio
28.35 -0.06 -0.2112% 0
Co-operators International Equity Fund N7575 logo
0P0001O5TK Co-operators International Equity Fund N7575
114.97 -0.1 -0.0861% 0
Fidelity Founders Currency Neutral Class - T5 logo
0P0001DBTH Fidelity Founders Currency Neutral Class - T5
34.35 -0.36 -1.0287% 0
RBC Global Precious Metals Fund D logo
0P0000A0FH RBC Global Precious Metals Fund D
- - - -
CI Select 40i60e Managed Port Corp Cl I logo
0P0000NFHY CI Select 40i60e Managed Port Corp Cl I
- - - -
Invesco S&P 500 ESG Index ETF Fund Series A logo
0P0001LI2C Invesco S&P 500 ESG Index ETF Fund Series A
- - - -
Canada American Equity Fund (BG) 75/75 P logo
0P0001IOX8 Canada American Equity Fund (BG) 75/75 P
- - - -
iA Focus Moderate SRP 75/100 F-Class logo
0P0001IO99 iA Focus Moderate SRP 75/100 F-Class
- - - -
Manulife Global Small Cap GIF Select Original 75 logo
0P0000HKR5 Manulife Global Small Cap GIF Select Original 75
- - - -
ivari Quotential Balanced Growth GIF logo
0P0000M6K7 ivari Quotential Balanced Growth GIF
- - - -
GWL Diversified Fixed Income Port (PSG) 100/100 (PS2) logo
0P00014E0V GWL Diversified Fixed Income Port (PSG) 100/100 (PS2)
- - - -
RGP Global Sector Fund Class A logo
0P00015CW8 RGP Global Sector Fund Class A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.