Name Last Change Change % Volume Year Range
Tripsitter Clinic Ltd. logo
KETA Tripsitter Clinic Ltd.
0.19 0 0% 20.5K
Gencan Capital Inc. logo
GCA.X Gencan Capital Inc.
0.09 0 0% 0
PC 1 Corp. logo
PCAA.PR. PC 1 Corp.
0.04 0 0% 0
Draxos Capital Corp. logo
DRAX.PR. Draxos Capital Corp.
0.07 0 0% 0
Trillium Acquisition Corp. logo
TCK.PR. Trillium Acquisition Corp.
0.02 0 0% 0
NAVION CAPITAL II INC logo
NVN.PR. NAVION CAPITAL II INC
0.06 0 0% 0
Aneesh Capital Corp. logo
EESH.PR. Aneesh Capital Corp.
0.06 0 0% 0
Peakbirch Commerce Inc. logo
PKB Peakbirch Commerce Inc.
0.03 0 0% 0
G2 Energy Corp. logo
GTOO G2 Energy Corp.
0.1 0 0% 0
Harmony Acquisitions Corp. logo
MONY.PR. Harmony Acquisitions Corp.
0.08 0 0% 13K
Auston Capital Corp. logo
ASTN.PR. Auston Capital Corp.
0.04 0 0% 23K
Ronin Ventures Corp. logo
RVC.PR. Ronin Ventures Corp.
0.14 0 0% 0
Buzz Capital 2 Inc. logo
BUZH.PR. Buzz Capital 2 Inc.
0.08 0 0% 0
China Keli Electric Company Ltd. logo
ZKL.H China Keli Electric Company Ltd.
0.25 0 0% 0
Nabati Foods Global Inc. logo
MEAL Nabati Foods Global Inc.
0.01 - - 0
Roshni Capital Inc. logo
ROSH.PR. Roshni Capital Inc.
0.13 0 0% 0
Good2Go4 Corp. logo
GFOR.PR. Good2Go4 Corp.
0.08 0 0% 0
FluroTech Ltd. logo
TEST.H FluroTech Ltd.
0.01 0 0% 133K
RSC-P.V logo
RSC.PR. RSC-P.V
0.03 0 0% 30K
JM Capital II Corp. logo
JCI.H JM Capital II Corp.
0.05 0 0% 0
Martina Minerals Corp. logo
MTN.H Martina Minerals Corp.
0.07 0 0% 0
LDB Capital Corp. logo
LDB.PR. LDB Capital Corp.
0.19 0 0% 0
A2ZCryptoCap Inc. logo
AZC.PR. A2ZCryptoCap Inc.
0.05 0 0% 80K
Green Arrow Resources Inc logo
GAR.H Green Arrow Resources Inc
0.01 0 0% 54.5K
Hansco Capital Corp. logo
HCO.PR. Hansco Capital Corp.
0.09 0 0% 0
Good Purpose Investments Inc. logo
STPH Good Purpose Investments Inc.
0.33 0 0% 46.67K
Kalon Acquisition Corp. logo
KAC.PR. Kalon Acquisition Corp.
0.02 0 0% 0
Fabled Silver Gold Corp. logo
FCO.H Fabled Silver Gold Corp.
0 0 0% 0
MillenMin Ventures Inc. logo
MVM.H MillenMin Ventures Inc.
0 0 0% 0
Shine Box Capital Corp. logo
RENT.PR. Shine Box Capital Corp.
0.04 0 0% 0
Wesana Health Holdings Inc. logo
WESA.X Wesana Health Holdings Inc.
0.01 0 0% 0
Boundary Gold and Copper Mining Ltd. logo
BDGC.H Boundary Gold and Copper Mining Ltd.
0.13 0 0% 0
Shooting Star Acquisition Corp. logo
SSSS.PR. Shooting Star Acquisition Corp.
0.04 0 0% 0
Kingsview Minerals Ltd logo
KVM Kingsview Minerals Ltd
0.71 0 0% 5K
Worldwide Resources Corp. logo
WR.H Worldwide Resources Corp.
0.03 0 0% 0
Vantex Resources Ltd. logo
VAX Vantex Resources Ltd.
0.12 0 0% 10K
Genesis Acquisition Corp. logo
REBL.PR. Genesis Acquisition Corp.
0.02 0 0% 0
Mega View Digital Entertainment Corp. logo
MVD.H Mega View Digital Entertainment Corp.
0.02 0 0% 0
Treviso Capital Corp. logo
TRV.PR. Treviso Capital Corp.
0.04 0 0% 10K
Veteran Capital Corp. logo
VCC.PR. Veteran Capital Corp.
0.04 0 0% 0
Petrichor Energy Inc. logo
PTP.H Petrichor Energy Inc.
0.01 0 0% 0
Castlebar Capital Corp. logo
CBAR.PR. Castlebar Capital Corp.
0.12 0 0% 0
Ross River Minerals Inc. logo
RRM.H Ross River Minerals Inc.
0.03 0 0% 4.2K
Metalite Resources Inc. logo
METL Metalite Resources Inc.
0.18 0 0% 10K
SHK.PR. logo
SHK.PR. SHK.PR.
0.1 0 0% 0
Hoshi Resource Corp. logo
HRC.PR. Hoshi Resource Corp.
0.03 0 0% 0
Baymount Incorporated logo
BYM.H Baymount Incorporated
0.01 0 0% 0
Little Fish Acquisition I Corp. logo
LILL.PR. Little Fish Acquisition I Corp.
0.06 0 0% 10K
Faction Investment Group Corp. logo
FINV.PR. Faction Investment Group Corp.
0.06 0 0% 11K
OA CAPITAL CORP logo
OAC.PR. OA CAPITAL CORP
0.03 0 0% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.