Name Last Change Change % Volume Year Range
Santa Rosa Resources Corp logo
STR.H Santa Rosa Resources Corp
0.05 0 0% 1K
Lake Winn Resources Corp. logo
LWR Lake Winn Resources Corp.
0.05 0 0% 529K
Pepcap Resources Inc. logo
WAV.H Pepcap Resources Inc.
0.01 0 0% 2.2K
Intertidal Capital Corp. logo
TIDE.PR. Intertidal Capital Corp.
0.17 0 0% 1.5K
Hawkeye Gold & Diamond Inc. logo
HAWK Hawkeye Gold & Diamond Inc.
0.02 0 0% 54.6K
Monitor Ventures Inc. logo
MVI.H Monitor Ventures Inc.
0.07 0 0% 59K
Exelerate Capital Corp. logo
XCAP.PR. Exelerate Capital Corp.
0.04 0 0% 25K
Newmac Resources Inc. logo
NER.H Newmac Resources Inc.
0.05 0 0% 0
Spectre Capital Corp. logo
SOO.PR. Spectre Capital Corp.
0.16 0 0% 20K
Impact Development Group Inc. logo
IMPT Impact Development Group Inc.
0.01 0 0% 2K
ZeU Technologies Inc. logo
ZEU ZeU Technologies Inc.
0.01 0 0% 0
Tana Resources Corp. logo
TANA Tana Resources Corp.
0.04 0 0% 40K
Ocean Shore Capital Corp. logo
OCAP.PR. Ocean Shore Capital Corp.
0.05 0 0% 10.76K
Must Capital Inc. logo
MUST.H Must Capital Inc.
0.08 0 0% 274K
Fandifi Technology Corp. logo
FDM.X Fandifi Technology Corp.
0 0 0% 0
Nation Gold Corp. logo
NATN Nation Gold Corp.
0.09 0 0% 62.5K
Mayfair Acquisition Corporation logo
MFA.PR. Mayfair Acquisition Corporation
0.04 0 0% 4K
Pentagon I Capital Corp. logo
PNTI.PR. Pentagon I Capital Corp.
0.64 -0.15 -18.9873% 41.5K
JIVA Technologies Inc. logo
JIVA JIVA Technologies Inc.
0.01 0 0% 35K
Cinaport Acquisition Corp. III logo
CAC.PR. Cinaport Acquisition Corp. III
0.04 0 0% 96K
First Tidal Acquisition Corp. logo
AAA.PR. First Tidal Acquisition Corp.
0.06 0 0% 250.5K
Apolo IV Acquisition Corp. logo
AIV.PR. Apolo IV Acquisition Corp.
0.01 0 0% 20K
GOLDEN STAR CAPITAL VENTURES IN logo
GCV.PR. GOLDEN STAR CAPITAL VENTURES IN
0.35 0 0% 27K
High Mountain 2 Capital Corporation logo
HMCC.PR. High Mountain 2 Capital Corporation
0.09 0 0% 7.5K
Valencia Capital Inc. logo
VAL.PR. Valencia Capital Inc.
0.04 0 0% 50K
Vaxil Bio Ltd. logo
VXL Vaxil Bio Ltd.
0.14 0 0% 3K
Arcland Resources Inc. logo
ADR.H Arcland Resources Inc.
0.03 0 0% 3K
Auscan Resources Inc. logo
ACR.H Auscan Resources Inc.
0.26 0 0% 500
New Wave Holdings Corp logo
SPOR New Wave Holdings Corp
0.07 +0.02 +40% 229.22K
Evocati Capital Resources Inc. logo
EVOC.PR. Evocati Capital Resources Inc.
0.03 0 0% 30K
Mapath Capital Corp logo
MPTH.H Mapath Capital Corp
0.03 0 0% 5.4K
AMG Acquisition Corp. logo
AMG.PR. AMG Acquisition Corp.
0.01 0 0% 0
CoinAnalyst Corp. logo
COYX CoinAnalyst Corp.
0.01 - - 0
Icarus Capital Corp. logo
ICRS Icarus Capital Corp.
0.03 -0.01 -14.2857% 11K
Alaska Hydro Corp. logo
AKH.H Alaska Hydro Corp.
0.03 0 0% 4.37K
HFX Holding Corp. logo
HXC.H HFX Holding Corp.
0 0 0% 10K
Albert Labs International Corp. logo
ABRT Albert Labs International Corp.
0.01 0 0% 0
Great Republic Mining Corp logo
GRM Great Republic Mining Corp
0.01 -0 -33.3333% 100K
CELESTIAL ACQUISITION CORP logo
CES.PR. CELESTIAL ACQUISITION CORP
0.09 0 0% 542
Mandala Capital Inc. logo
MAN.PR. Mandala Capital Inc.
0.08 0 0% 2.12K
Olivier Ventures Inc. logo
OVL.H Olivier Ventures Inc.
0.16 0 0% 1K
La Imperial Resources Inc. logo
LAI.X La Imperial Resources Inc.
0.01 0 0% 0
Sunshine Agri-Tech Inc. logo
SAI.H Sunshine Agri-Tech Inc.
0.01 0 0% 57.3K
Nanosphere Health Sciences Inc. logo
NSHS Nanosphere Health Sciences Inc.
0.02 0 0% 4.95K
Nexco Resources Inc. logo
NXU.X Nexco Resources Inc.
0.01 0 0% 0
Kelly Ventures Ltd. logo
KKL.PR. Kelly Ventures Ltd.
0.1 0 0% 0
Fibre-Crown Manufacturing Inc. logo
FBR.H Fibre-Crown Manufacturing Inc.
0.09 0 0% 7K
Pegmatite One Lithium and Gold Corp. logo
PGA Pegmatite One Lithium and Gold Corp.
0.17 +0 +2.9412% 81K
Kalma Capital Corp. logo
KALM.PR. Kalma Capital Corp.
0.03 0 0% 0
Transition Opportunities Corp. logo
TOP.PR. Transition Opportunities Corp.
0.04 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.