Name Last Change Change % Volume Year Range
Sun Life Schroder Emerging Markets Fund I logo
0P0000VGF1 Sun Life Schroder Emerging Markets Fund I
21.23 +0.41 +1.9482% 0
Signature Global Income & Growth Corporate Cl PT5 logo
0P0001FJ4I Signature Global Income & Growth Corporate Cl PT5
10.87 +0.02 +0.1732% 0
Clarica SF Global Bond A logo
0P000070Y4 Clarica SF Global Bond A
11.94 +0.02 +0.1569% 0
Fidelity Canadian Opportunities Sr T8 logo
0P0000YRG2 Fidelity Canadian Opportunities Sr T8
16.67 +0 +0.0108% 0
CAN Gbl Growth Eq (TRP) 75/100 PS1 logo
0P0001JQ3U CAN Gbl Growth Eq (TRP) 75/100 PS1
18.85 +0.07 +0.3903% 0
GWL Science and Technology (GWLIM) 100/100 (PS2) logo
0P00014E4E GWL Science and Technology (GWLIM) 100/100 (PS2)
185.33 +2.83 +1.5517% 0
LON Intl Eqty (JPM) 75/100 (PP) logo
0P0001EH1S LON Intl Eqty (JPM) 75/100 (PP)
17.49 +0.06 +0.3431% 0
CAN Cdn Equity (LK) 75/75 (PS1) logo
0P0000W7QO CAN Cdn Equity (LK) 75/75 (PS1)
- - - -
LON Balanced Growth (GWLIM) 75/75(PS2) logo
0P00014BKJ LON Balanced Growth (GWLIM) 75/75(PS2)
33.57 +0.13 +0.3795% 0
Sun GIF Solutions Sun Life Tactical Conservative ETF Portfolio Estate Series A logo
0P0001HOJW Sun GIF Solutions Sun Life Tactical Conservative ETF Portfolio Estate Series A
11.9 +0.04 +0.3778% 0
RBC Balanced Fund O logo
0P00016LWI RBC Balanced Fund O
21.71 +0.01 +0.0595% 0
Manulife Ideal Dollar Cost Averaging Program (100/100 F-Class) logo
0P0001HOLZ Manulife Ideal Dollar Cost Averaging Program (100/100 F-Class)
11.19 +0 +0.0268% 0
RBC Target 2030 Education Fund A logo
0P0000WGWP RBC Target 2030 Education Fund A
- - - -
Manulife RetirementPlus Fidelity True North F logo
0P00010MDG Manulife RetirementPlus Fidelity True North F
34.22 +0.22 +0.6382% 0
Manulife U.S. Monthly High Inc GIF Sel IncPlus v2.0 E logo
0P00014IPY Manulife U.S. Monthly High Inc GIF Sel IncPlus v2.0 E
- - - -
Assumption/Louisbourg Canadian Small Cap Fund Series A logo
0P0000714P Assumption/Louisbourg Canadian Small Cap Fund Series A
- - - -
Manulife RetirementPlus Fidelity Monthly Income F logo
0P00010MCF Manulife RetirementPlus Fidelity Monthly Income F
21.85 -0.03 -0.1463% 0
Symmetry Moderate Growth Portfolio - LX logo
0P0000YWCF Symmetry Moderate Growth Portfolio - LX
- - - -
Franklin Bissett Monthly Income & Growth Fund I logo
0P000168YD Franklin Bissett Monthly Income & Growth Fund I
10.23 -0.04 -0.3429% 0
Canada Life Global Eq (F) Gens C logo
0P0000CUB0 Canada Life Global Eq (F) Gens C
33.39 +0.01 +0.027% 0
CAN Core Moderate (PSG) 75/100 logo
0P0000M6GI CAN Core Moderate (PSG) 75/100
19.62 -0.05 -0.2684% 0
iA U.S. Equity Index (BlackRock) SRP 75/75 F-Class logo
0P0001IOEZ iA U.S. Equity Index (BlackRock) SRP 75/75 F-Class
81.19 -0.36 -0.4367% 0
CAN Global In (CI) 75/75 (P) logo
0P0001EG0H CAN Global In (CI) 75/75 (P)
13.3 -0.03 -0.213% 0
CI Cambridge US Dividend Fund Class O logo
0P00011MXV CI Cambridge US Dividend Fund Class O
23.3 +0.09 +0.3708% 0
LON Real Estate (GRA) 75/100 (PP) logo
0P0001EH4G LON Real Estate (GRA) 75/100 (PP)
- - - -
iA American (Dynamic) SRP 75/75 Prestige F-Class logo
0P0001IO4P iA American (Dynamic) SRP 75/75 Prestige F-Class
- - - -
CI Canadian Small/Mid Cap logo
0P000071C9 CI Canadian Small/Mid Cap
- - - -
United Intl Equity Growth Pool Cl E logo
0P0000NG3A United Intl Equity Growth Pool Cl E
32.86 +0.17 +0.5246% 0
BMO Global Low Volatility ETF Class A logo
0P0000ONB1 BMO Global Low Volatility ETF Class A
- - - -
CI Signature Diversified Yield Corporate Class ET8 logo
0P0000ULF3 CI Signature Diversified Yield Corporate Class ET8
- - - -
Franklin Martin Currie Global Equity I Hedged logo
0P0000NFTB Franklin Martin Currie Global Equity I Hedged
14.3 +0.05 +0.3241% 0
IG Managed Payout Portfolio with Growth C logo
0P000075DG IG Managed Payout Portfolio with Growth C
14.79 +0.04 +0.259% 0
Desjardins Overseas Equity Growth Fund A logo
0P0000O93N Desjardins Overseas Equity Growth Fund A
32.87 +0.42 +1.3037% 0
IG Mackenzie Mutual of Canada C logo
0P000070EX IG Mackenzie Mutual of Canada C
28.2 +0.09 +0.308% 0
United US Eq Value Ccy Hdgd Corp Cl E logo
0P0000NG0D United US Eq Value Ccy Hdgd Corp Cl E
22.63 +0.11 +0.5004% 0
LON Global Div (Set) 100/100 (PP) logo
0P0001EGZ8 LON Global Div (Set) 100/100 (PP)
18.28 -0.03 -0.1371% 0
RBC U.S. Index Currency Neutral Fund A logo
0P000070RC RBC U.S. Index Currency Neutral Fund A
24.69 +0.16 +0.6386% 0
Cambridge Global Smaller Companies Fund Class O logo
0P0001H4RK Cambridge Global Smaller Companies Fund Class O
18.16 +0.04 +0.2146% 0
DFS GIF - Moderate 7 logo
0P0001265N DFS GIF - Moderate 7
8.25 +0.04 +0.4872% 0
AB SICAV I-Sustainable Global Thematic Portfolio Class A Shares CAD logo
0P0001LPIK AB SICAV I-Sustainable Global Thematic Portfolio Class A Shares CAD
16.16 -0.08 -0.4926% 0
CAN Global Value (M) 75/75 (PP) logo
0P0001EG4W CAN Global Value (M) 75/75 (PP)
- - - -
RBC O'Shaughnessy International Equity Fund D logo
0P0000A0FT RBC O'Shaughnessy International Equity Fund D
- - - -
Russell Investments Conservative Income Class Sr E-5 logo
0P0001H2IL Russell Investments Conservative Income Class Sr E-5
6.71 -0 -0.0551% 0
ivari CI Maximum Growth GIP-GS3 75/100 logo
0P000073S4 ivari CI Maximum Growth GIP-GS3 75/100
10.82 +0.03 +0.2948% 0
Select Income Managed Corporate Class (Class E) logo
0P0000ULET Select Income Managed Corporate Class (Class E)
12.77 +0.03 +0.2551% 0
EdgePoint Cdn Port (non-HST) Sr A(N) logo
0P0000PTRS EdgePoint Cdn Port (non-HST) Sr A(N)
64.64 +0.46 +0.7235% 0
CAN Pathways Em Mkt Eq (N) 75/75 logo
0P0001HS39 CAN Pathways Em Mkt Eq (N) 75/75
- - - -
GWL Diversified (GWLIM) NL logo
0P00007120 GWL Diversified (GWLIM) NL
804.23 +1.29 +0.1607% 0
CAN Enhanced Dividend (LK) 75/75 logo
0P0000M5RX CAN Enhanced Dividend (LK) 75/75
40.74 +0.02 +0.0521% 0
Manulife Simplicity Growth Port GIF Sel Orig 75 E logo
0P0000KWGU Manulife Simplicity Growth Port GIF Sel Orig 75 E
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.