Name Last Change Change % Volume Year Range
IA Wealth Core Bond Pool Series B logo
0P0001K6IB IA Wealth Core Bond Pool Series B
8.22 -0.06 -0.7101% 0
CI Cambridge Pure Canadian Equity Corporate Class PT5 logo
0P0001FKB0 CI Cambridge Pure Canadian Equity Corporate Class PT5
11.35 -0.06 -0.4929% 0
CAN Core Bal (PSG) 75/100 logo
0P0000M6HD CAN Core Bal (PSG) 75/100
- - - -
GWL Global Low Volatility (ILIM) 100/100 (PS1) logo
0P0000W81O GWL Global Low Volatility (ILIM) 100/100 (PS1)
32.96 -0.06 -0.1905% 0
RBC Balanced Growth & Income Fund T5 logo
0P0000ZAB3 RBC Balanced Growth & Income Fund T5
- - - -
Symmetry Equity Portfolio T5 logo
0P0001N8TT Symmetry Equity Portfolio T5
- - - -
Allianz Global Investors Fund - Allianz Best Styles US Equity IT EUR logo
0P000170AD Allianz Global Investors Fund - Allianz Best Styles US Equity IT EUR
3,739.78 -31.25 -0.8287% 0
LON Balanced Pro (PSG) 100/100(P) logo
0P0001EGSS LON Balanced Pro (PSG) 100/100(P)
15.13 -0.05 -0.3281% 0
Invesco Europlus Fund Series I logo
0P0001AH1L Invesco Europlus Fund Series I
41.12 -0.58 -1.3861% 0
Dynamic Dividend Advantage Class Ser A logo
0P0000V18N Dynamic Dividend Advantage Class Ser A
- - - -
Sun MFS Intl Val - Est Ser O logo
0P00015ILF Sun MFS Intl Val - Est Ser O
- - - -
CAN Balanced Allocation 100/100 logo
0P0000M5PY CAN Balanced Allocation 100/100
21.67 -0.08 -0.3591% 0
Desjardins Dividend Growth Fund D logo
0P0001D8SJ Desjardins Dividend Growth Fund D
18.73 -0.11 -0.5786% 0
Fidelity NorthStar Balanced Fund Series A logo
0P00013641 Fidelity NorthStar Balanced Fund Series A
15.12 -0.09 -0.5624% 0
Fidelity NorthStar Currency Neutral Class Series S8 logo
0P0000SV8A Fidelity NorthStar Currency Neutral Class Series S8
17.19 -0.09 -0.5219% 0
CAN Growth Eqty (AGF) 75/100 (PS1) logo
0P0000W7Q9 CAN Growth Eqty (AGF) 75/100 (PS1)
- - - -
ivari U.S. Equity Index GIF-NN IP logo
0P0001024D ivari U.S. Equity Index GIF-NN IP
47.15 +0.02 +0.0497% 0
CI Cambridge Global High Income A logo
0P000073SK CI Cambridge Global High Income A
- - - -
Meritage Canadian Equity Portfolio O logo
0P0001N3KZ Meritage Canadian Equity Portfolio O
26.05 -0.17 -0.6627% 0
SunWise 2001 CI Cdn Investment 100/100 logo
0P0000KRXU SunWise 2001 CI Cdn Investment 100/100
44.76 -0.14 -0.3083% 0
FaithLife Canadian Bond logo
0P000071RQ FaithLife Canadian Bond
165.71 +0 +0.001% 0
Assumption Life Growth Portfolio Series A logo
0P0000SR7U Assumption Life Growth Portfolio Series A
- - - -
Fidelity Multi-Asset Innovation Fund - S8 logo
0P0001LKV4 Fidelity Multi-Asset Innovation Fund - S8
18.56 -0.3 -1.6002% 0
Fidelity Canadian Short-Term Income Cl B logo
0P000074QH Fidelity Canadian Short-Term Income Cl B
12.77 +0 +0.0047% 0
Manulife S2 Ideal Canadian Bond Plus Fund 75 logo
0P00013P9H Manulife S2 Ideal Canadian Bond Plus Fund 75
10.8 -0.07 -0.6812% 0
LON Canadian Low Volatility (LC) 75/100 logo
0P0000M58G LON Canadian Low Volatility (LC) 75/100
35.23 -0.27 -0.7555% 0
IG Managed Payout Port with Enhanced Gr TJ NL logo
0P0000ZCWF IG Managed Payout Port with Enhanced Gr TJ NL
8.15 -0.04 -0.4337% 0
Concentric CI Money Market GIF 75/100 logo
0P0001LJ35 Concentric CI Money Market GIF 75/100
- - - -
CI Synergy Global Corporate Class ET5 logo
0P0001AAOL CI Synergy Global Corporate Class ET5
10.04 -0 -0.0279% 0
IG Mackenzie North American Equity Class III J NL logo
0P0000WJL3 IG Mackenzie North American Equity Class III J NL
- - - -
GWL Bond (Portico) 75/100 (PS2) logo
0P00014E1F GWL Bond (Portico) 75/100 (PS2)
- - - -
Marquis Institutional Global Eqty Port A logo
0P0000IVLB Marquis Institutional Global Eqty Port A
- - - -
SunWise CI Dividend Basic logo
0P000071U5 SunWise CI Dividend Basic
56.03 -0.23 -0.4003% 0
Cambridge Global Smaller Companies Corporate Class AT8 CAD Inc logo
0P00013Z23 Cambridge Global Smaller Companies Corporate Class AT8 CAD Inc
5.84 -0.04 -0.6021% 0
Russell Investments US Equity Class Series O logo
0P0001H2I2 Russell Investments US Equity Class Series O
40.38 +0.08 +0.2087% 0
CI Floating Rate Income Fund logo
0P0001EQNS CI Floating Rate Income Fund
- - - -
Cambridge Asset Allocation Class A logo
0P0001H4N3 Cambridge Asset Allocation Class A
13.8 -0.07 -0.5125% 0
Compass Balanced Growth Portfolio logo
0P000072DV Compass Balanced Growth Portfolio
29.41 -0.13 -0.4428% 0
Fidelity Dividend Series T5 logo
0P00007WNP Fidelity Dividend Series T5
- - - -
BMO Preferred Share A logo
0P0000ZQFP BMO Preferred Share A
- - - -
Sun Life MFS Intl Opportunities Class A logo
0P0000Z8JA Sun Life MFS Intl Opportunities Class A
23.78 +0.02 +0.0699% 0
GWL Intl Equity (M)75/100 (PP) logo
0P0001EGOZ GWL Intl Equity (M)75/100 (PP)
15.87 -0.1 -0.6544% 0
ROMC Fund - Performance fee series logo
0P00011SS0 ROMC Fund - Performance fee series
- - - -
Desjardins SocieTerra American Equity Fund D logo
0P0001D8SU Desjardins SocieTerra American Equity Fund D
- - - -
Mackenzie Ivy Foreign Equity Currency Neutral Fund D logo
0P0001N8NR Mackenzie Ivy Foreign Equity Currency Neutral Fund D
15.48 -0.01 -0.0749% 0
LON Canadian Equity (LC) 75/100 (PS1) logo
0P0000W82J LON Canadian Equity (LC) 75/100 (PS1)
32.67 -0.18 -0.5537% 0
Multifondo de Prevision 4 Banorte Generali SIEFORE SA de CV A2 logo
0P0000SGE3 Multifondo de Prevision 4 Banorte Generali SIEFORE SA de CV A2
2.89 -0 -0.0501% 0
IG Core Portfolio Income Balanced TJ NL logo
0P0001FFFV IG Core Portfolio Income Balanced TJ NL
9.46 -0.03 -0.3331% 0
Fidelity Special Situations Class T8 logo
0P0000YRI5 Fidelity Special Situations Class T8
- - - -
LON US Dividend (G) 100/100 (PS1) logo
0P0000ZLWG LON US Dividend (G) 100/100 (PS1)
44.97 -0.1 -0.2112% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.