Name Last Change Change % Volume Year Range
CAN Core Bal (PSG) 75/75 (P) logo
0P0001EFWQ CAN Core Bal (PSG) 75/75 (P)
- - - -
Fidelity ClearPath 2045 Port Series B logo
0P000076HD Fidelity ClearPath 2045 Port Series B
31.44 -0.25 -0.7804% 0
Desjardins SocieTerra Cleantech Fund C logo
0P000185W3 Desjardins SocieTerra Cleantech Fund C
19.03 -0.01 -0.0315% 0
LON Core Mod (PSG) 100/100 (PP) logo
0P0001EGVK LON Core Mod (PSG) 100/100 (PP)
- - - -
Fidelity Balanced Managed Risk Portfolio S8 logo
0P000198FA Fidelity Balanced Managed Risk Portfolio S8
- - - -
Desjardins Chorus II Aggressive Growth Portfolio D logo
0P0001IJDJ Desjardins Chorus II Aggressive Growth Portfolio D
- - - -
LON Far East Eqty (CLI) 75/75 (P) logo
0P0001EGXF LON Far East Eqty (CLI) 75/75 (P)
18.37 +0.26 +1.4263% 0
GWL International Opportunity (JPMorgan) 75/100 (PS2) logo
0P00014E5I GWL International Opportunity (JPMorgan) 75/100 (PS2)
51.2 +0.24 +0.4736% 0
IA Clarington Strategic Income GIF A logo
0P000125RI IA Clarington Strategic Income GIF A
- - - -
Sun Protect GIF Enhanced Balanced A logo
0P0001HOJI Sun Protect GIF Enhanced Balanced A
12.99 -0.04 -0.3352% 0
RBC U.S. Mid-Cap Value Equity Fund A logo
0P0000V9FG RBC U.S. Mid-Cap Value Equity Fund A
15.88 -0.07 -0.447% 0
Sun Fiera US Equ - Inv Ser F logo
0P00015IPB Sun Fiera US Equ - Inv Ser F
37.77 -0.13 -0.3414% 0
CAN international Equity (Putnam) 75/100 (PS2) logo
0P00015C3Z CAN international Equity (Putnam) 75/100 (PS2)
33.3 -0.09 -0.2668% 0
GWL Short Term Bond (Portico) 75/75 (PS2) logo
0P00014E1K GWL Short Term Bond (Portico) 75/75 (PS2)
- - - -
Sun Life Granite Balanced - Inv Ser O logo
0P00015IPP Sun Life Granite Balanced - Inv Ser O
- - - -
GWL Emerging Mkts (M)75/100 (P) logo
0P0001EGPK GWL Emerging Mkts (M)75/100 (P)
- - - -
Manulife Fidelity Cdn Asset Allocation GIF 1 logo
0P00007057 Manulife Fidelity Cdn Asset Allocation GIF 1
52.47 -0.1 -0.1893% 0
CI Resource Opportunities Class I logo
0P0000NG5S CI Resource Opportunities Class I
- - - -
Manulife Global Managed Volatility GIF Sel EstatePlus E logo
0P00014IO2 Manulife Global Managed Volatility GIF Sel EstatePlus E
18.71 -0.04 -0.1921% 0
iA Global Opportunities (Loomis Sayles) SRP 75/75 F-Class logo
0P0001KYE2 iA Global Opportunities (Loomis Sayles) SRP 75/75 F-Class
19.58 +0 +0.023% 0
RBC Select Aggressive Growth GIP Series 1 F logo
0P0001IPGW RBC Select Aggressive Growth GIP Series 1 F
21.17 -0.06 -0.2868% 0
Sun Protect GIF Dollar Cost Average Daily Interest O logo
0P0001JXVW Sun Protect GIF Dollar Cost Average Daily Interest O
11.7 +0 +0.0009% 0
Canada Life Enhanc Div (LK) Gens C logo
0P0000CUAX Canada Life Enhanc Div (LK) Gens C
35.11 -0 -0.0085% 0
Canada Life Dividend (GWLIM) Gens C logo
0P0000CUB7 Canada Life Dividend (GWLIM) Gens C
29.7 -0.01 -0.0498% 0
Concentric Signature Corporate Bond GIF 75/75 logo
0P0001LJ4F Concentric Signature Corporate Bond GIF 75/75
11.08 -0.02 -0.1937% 0
CAN Con Alloc (PSG) 75/100 (PP) logo
0P0001EFTI CAN Con Alloc (PSG) 75/100 (PP)
- - - -
CAN Managed (LK) 100/100 (PP) logo
0P0001EG1A CAN Managed (LK) 100/100 (PP)
- - - -
Manulife Strategic Income Seg Fund MLIP B logo
0P00009NBG Manulife Strategic Income Seg Fund MLIP B
21.69 -0.04 -0.1831% 0
iA Fixed Income Managed Portfolio SRP 75/75 Prestige F-Class logo
0P0001NJE4 iA Fixed Income Managed Portfolio SRP 75/75 Prestige F-Class
- - - -
Concentric Black Creek International Equity GIF 75/75 F-CL logo
0P0001LJ2G Concentric Black Creek International Equity GIF 75/75 F-CL
13.32 -0.05 -0.3427% 0
Mackenzie Multi-Strategy Absolute Return Fund A logo
0P0001DDHO Mackenzie Multi-Strategy Absolute Return Fund A
- - - -
Manulife Ideal Bond Fd Segregated Signature 2.0 Id 75/100 logo
0P0001GYM7 Manulife Ideal Bond Fd Segregated Signature 2.0 Id 75/100
10.35 -0.04 -0.3993% 0
Invesco Canadian Fund Series O logo
0P00011X3I Invesco Canadian Fund Series O
25.22 -0.09 -0.3478% 0
Sun Life Schroder Global Mid Cap Fund I logo
0P0001CI2M Sun Life Schroder Global Mid Cap Fund I
- - - -
Multi-Asset Growth Strategy Series B logo
0P0000940O Multi-Asset Growth Strategy Series B
10.59 +0.09 +0.8481% 0
BMO SelectTrust Fixed Income Port Adv logo
0P000104J2 BMO SelectTrust Fixed Income Port Adv
8.78 -0.02 -0.2296% 0
Sun Life Granite Moderate Class AT5 logo
0P0000Z8IU Sun Life Granite Moderate Class AT5
12.35 -0.03 -0.2497% 0
Dynamic Global Discovery logo
0P000074NP Dynamic Global Discovery
- - - -
Manulife Fidelity Disciplined Equity Bundle GIF 1 logo
0P0000HKS0 Manulife Fidelity Disciplined Equity Bundle GIF 1
25.29 +0.02 +0.0922% 0
Sun MFS Cdn Bond - Est Ser O logo
0P00015IKK Sun MFS Cdn Bond - Est Ser O
- - - -
CAN Income (P) 75/75 (PP) logo
0P0001EFY5 CAN Income (P) 75/75 (PP)
- - - -
Desjardins Chorus II Maximum Growth Portfolio T6 logo
0P00014JIL Desjardins Chorus II Maximum Growth Portfolio T6
- - - -
LON Sci & Tech (LC) 100/100 (PS1) logo
0P0000W890 LON Sci & Tech (LC) 100/100 (PS1)
111.69 +1.27 +1.1501% 0
CAN Global Equity (F) 75/75 (P) logo
0P0001EG56 CAN Global Equity (F) 75/75 (P)
21.18 +0.19 +0.8847% 0
CI Cambridge Pure Canadian Equity Corporate Class CLASS OT5 shares logo
0P0001AC6S CI Cambridge Pure Canadian Equity Corporate Class CLASS OT5 shares
13.45 -0.4 -2.8903% 0
CI Moderate Portfolio GIF Class B logo
0P0000720T CI Moderate Portfolio GIF Class B
44.5 -0 -0.0106% 0
RBC Life Bond logo
0P0000716R RBC Life Bond
- - - -
Manulife SI Ideal Fidelity Cdn Ass All 100PL logo
0P0000MUPO Manulife SI Ideal Fidelity Cdn Ass All 100PL
25.29 -0.05 -0.1879% 0
Canada Canadian Low Vol Equity Fund (LC) 75/75 PP logo
0P0001INR8 Canada Canadian Low Vol Equity Fund (LC) 75/75 PP
22.21 +0.1 +0.4305% 0
Sun CI Sign I & G - Inv Ser A logo
0P00015IOI Sun CI Sign I & G - Inv Ser A
20.04 +0 +0.0075% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.