Name Last Change Change % Volume Year Range
SaskWorks Venture Fund Diversified Class A – Series A logo
0P000072QF SaskWorks Venture Fund Diversified Class A – Series A
- - - -
Sun MFS Glob Ttl Rtn-Pro Ser A logo
0P00015INF Sun MFS Glob Ttl Rtn-Pro Ser A
- - - -
Mackenzie Canadian ST Inc G logo
0P0000NDMV Mackenzie Canadian ST Inc G
9.94 -0 -0.0302% 0
Manulife Ideal Yield Opportunities Fund (Signature Select - Ideal 75/75 Series - BEL, LL, NL) logo
0P0001JXP7 Manulife Ideal Yield Opportunities Fund (Signature Select - Ideal 75/75 Series - BEL, LL, NL)
11.83 -0.04 -0.3748% 0
SunWise AIC American Focused Basic logo
0P000072CA SunWise AIC American Focused Basic
- - - -
TD High Yield Bond T Series logo
0P0000L2XW TD High Yield Bond T Series
- - - -
iA Short Term Bond SRP 75/75 F-Class logo
0P0001IODT iA Short Term Bond SRP 75/75 F-Class
22.49 +0 +0.016% 0
LON Franklin Templeton Moderate Income (PSG) 100/100(PS2) logo
0P00014BI8 LON Franklin Templeton Moderate Income (PSG) 100/100(PS2)
- - - -
Manulife Balanced Private Segregated Portfolio logo
0P0001FDEX Manulife Balanced Private Segregated Portfolio
16.79 -0.06 -0.3343% 0
CI Select 50i50e Managed Portfolio Corporate Class AT8 logo
0P0000NDEC CI Select 50i50e Managed Portfolio Corporate Class AT8
- - - -
Fidelity NorthStar Balanced Fund Series T8 logo
0P00013649 Fidelity NorthStar Balanced Fund Series T8
11.16 +0.05 +0.4492% 0
IPC Income Essentials Portfolio Series A logo
0P0001F4T1 IPC Income Essentials Portfolio Series A
- - - -
LON US Mid Cap (LC) 75/100 (PP) logo
0P0001EH67 LON US Mid Cap (LC) 75/100 (PP)
16.21 +0.17 +1.0817% 0
Wellington Downside Alpha Opportunities Fund S0 CAD Acc logo
0P0001FSTF Wellington Downside Alpha Opportunities Fund S0 CAD Acc
22.31 -0.1 -0.4635% 0
LON FT Mod Income (PSG) 75/75 logo
0P0000M6GP LON FT Mod Income (PSG) 75/75
17.97 +0.08 +0.4382% 0
Manulife RetirementPlus Fidelity True North logo
0P00010MDE Manulife RetirementPlus Fidelity True North
- - - -
Sun Money Market - Inv Ser O logo
0P00015IRS Sun Money Market - Inv Ser O
12.32 +0 +0.0057% 0
Dynamic U.S. Sector Focus Class Series I logo
0P00015M1B Dynamic U.S. Sector Focus Class Series I
- - - -
LON Foreign Eqty (M) 75/75 (PS1) logo
0P0000W85N LON Foreign Eqty (M) 75/75 (PS1)
33.89 +0.2 +0.5963% 0
Fidelity Asset Allocation Private Pool Class B Inc logo
0P0000WA53 Fidelity Asset Allocation Private Pool Class B Inc
20.67 +0.13 +0.6217% 0
Mackenzie Ivy Foreign Equity Currency Neutral Fund AR logo
0P0001N8NQ Mackenzie Ivy Foreign Equity Currency Neutral Fund AR
14.95 -0.01 -0.0775% 0
SunWise Essential Portfolio Series Balanced Segregated Fund logo
0P0000Q3E5 SunWise Essential Portfolio Series Balanced Segregated Fund
- - - -
SunWise Elite RBC Canadian Div 75/75 logo
0P0000HRN5 SunWise Elite RBC Canadian Div 75/75
32.9 -0.57 -1.7106% 0
Fidelity Strategic Income Currency Neutral Fund A logo
0P00018BF8 Fidelity Strategic Income Currency Neutral Fund A
- - - -
Manulife Fidelity Monthly Inc GIF Sel IncPlus v2.1 E logo
0P0000WFYT Manulife Fidelity Monthly Inc GIF Sel IncPlus v2.1 E
- - - -
Invesco Intactive Balanced Income Portfolio Class Series P logo
0P0000TFD2 Invesco Intactive Balanced Income Portfolio Class Series P
15.83 -0.05 -0.3274% 0
Clarica MVP Growth logo
0P000072KF Clarica MVP Growth
- - - -
GWL Gbl Low Vol (ILIM)75/100 (P) logo
0P0001EGM1 GWL Gbl Low Vol (ILIM)75/100 (P)
- - - -
iA Bond SRP 75/100 Prestige logo
0P000175YP iA Bond SRP 75/100 Prestige
- - - -
Tangerine Equity Growth Portfolio logo
0P0000V7CN Tangerine Equity Growth Portfolio
43.09 -0.19 -0.439% 0
Manulife Diversified Investment GIF Select IncPlus v2.2 logo
0P0000XYQJ Manulife Diversified Investment GIF Select IncPlus v2.2
23.34 -0.06 -0.2756% 0
Franklin Bissett Corporate Bond Fund A logo
0P0000809T Franklin Bissett Corporate Bond Fund A
8.26 +0 +0.0048% 0
Symmetry Growth Portfolio PWT5 logo
0P0001A9R6 Symmetry Growth Portfolio PWT5
- - - -
TD FundSmart Mgd Inc & Mod Growth Port H5 logo
0P0000A8FE TD FundSmart Mgd Inc & Mod Growth Port H5
- - - -
LON Growth Equity (Laketon) 75/75(PS2) logo
0P00014BM2 LON Growth Equity (Laketon) 75/75(PS2)
44.62 +0.62 +1.4036% 0
CAN Income (M) 75/100 (P) logo
0P0001EFZY CAN Income (M) 75/100 (P)
- - - -
Equitable Life Low Volatility Canadian Equity Fund Select logo
0P0000Z6F7 Equitable Life Low Volatility Canadian Equity Fund Select
33.12 +0.22 +0.6692% 0
Co-operators International Equity Fund N7575NL logo
0P0001O5TL Co-operators International Equity Fund N7575NL
- - - -
TD Diversified Monthly Income - D logo
0P0001FAUB TD Diversified Monthly Income - D
- - - -
Canada Life Mid Cap Canada Fund (GWLIM) L logo
0P00012KZH Canada Life Mid Cap Canada Fund (GWLIM) L
29.03 -0.17 -0.5685% 0
iA U.S. Equity SRP 75/75 Prestige F-Class logo
0P0001IOF5 iA U.S. Equity SRP 75/75 Prestige F-Class
- - - -
Marquis Balanced Class Portfolio Ser T logo
0P0000VTS9 Marquis Balanced Class Portfolio Ser T
- - - -
Fidelity Global Concentrated Equity Class Series S5 logo
0P00012B31 Fidelity Global Concentrated Equity Class Series S5
- - - -
CAN CI Bal Inc (PSG) 100/100 (P) logo
0P0001EFWA CAN CI Bal Inc (PSG) 100/100 (P)
16.95 +0.1 +0.6175% 0
CI Canadian Fixed Income Private Pool I logo
0P0001FC3H CI Canadian Fixed Income Private Pool I
9.08 +0 +0.0364% 0
TD Global Low Volatility Fund - Private logo
0P0001HN86 TD Global Low Volatility Fund - Private
15.9 +0.02 +0.1259% 0
JPMorgan Funds - Income Fund A (mth) - CAD (hedged) logo
0P0001OC2H JPMorgan Funds - Income Fund A (mth) - CAD (hedged)
8.28 +0.02 +0.2421% 0
Fidelity NorthStar Sr A logo
0P000071B9 Fidelity NorthStar Sr A
- - - -
ivari TD Dividend Income GIF - GS3 75/75 logo
0P000072P4 ivari TD Dividend Income GIF - GS3 75/75
- - - -
LON Equity Profile (PSG) 75/100(PS2) logo
0P00014BLU LON Equity Profile (PSG) 75/100(PS2)
54.51 +0.37 +0.6814% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.