Name Last Change Change % Volume Year Range
Invesco Intactive Balanced Income Portfolio Class Series P logo
0P0000TFD2 Invesco Intactive Balanced Income Portfolio Class Series P
16 -0.07 -0.4356% 0
Clarica MVP Growth logo
0P000072KF Clarica MVP Growth
- - - -
GWL Gbl Low Vol (ILIM)75/100 (P) logo
0P0001EGM1 GWL Gbl Low Vol (ILIM)75/100 (P)
- - - -
iA Bond SRP 75/100 Prestige logo
0P000175YP iA Bond SRP 75/100 Prestige
- - - -
Tangerine Equity Growth Portfolio logo
0P0000V7CN Tangerine Equity Growth Portfolio
43.44 +0.11 +0.2539% 0
Manulife Diversified Investment GIF Select IncPlus v2.2 logo
0P0000XYQJ Manulife Diversified Investment GIF Select IncPlus v2.2
23.71 +0.12 +0.5045% 0
Franklin Bissett Corporate Bond Fund A logo
0P0000809T Franklin Bissett Corporate Bond Fund A
8.36 +0.02 +0.2939% 0
Symmetry Growth Portfolio PWT5 logo
0P0001A9R6 Symmetry Growth Portfolio PWT5
- - - -
TD FundSmart Mgd Inc & Mod Growth Port H5 logo
0P0000A8FE TD FundSmart Mgd Inc & Mod Growth Port H5
- - - -
LON Growth Equity (Laketon) 75/75(PS2) logo
0P00014BM2 LON Growth Equity (Laketon) 75/75(PS2)
45.11 +0.1 +0.2117% 0
CAN Income (M) 75/100 (P) logo
0P0001EFZY CAN Income (M) 75/100 (P)
- - - -
Equitable Life Low Volatility Canadian Equity Fund Select logo
0P0000Z6F7 Equitable Life Low Volatility Canadian Equity Fund Select
33.35 +0.06 +0.1932% 0
Co-operators International Equity Fund N7575NL logo
0P0001O5TL Co-operators International Equity Fund N7575NL
- - - -
TD Diversified Monthly Income - D logo
0P0001FAUB TD Diversified Monthly Income - D
- - - -
Canada Life Mid Cap Canada Fund (GWLIM) L logo
0P00012KZH Canada Life Mid Cap Canada Fund (GWLIM) L
29.63 +0.05 +0.1798% 0
iA U.S. Equity SRP 75/75 Prestige F-Class logo
0P0001IOF5 iA U.S. Equity SRP 75/75 Prestige F-Class
- - - -
Marquis Balanced Class Portfolio Ser T logo
0P0000VTS9 Marquis Balanced Class Portfolio Ser T
- - - -
Fidelity Global Concentrated Equity Class Series S5 logo
0P00012B31 Fidelity Global Concentrated Equity Class Series S5
- - - -
CAN CI Bal Inc (PSG) 100/100 (P) logo
0P0001EFWA CAN CI Bal Inc (PSG) 100/100 (P)
17.09 +0.06 +0.3676% 0
CI Canadian Fixed Income Private Pool I logo
0P0001FC3H CI Canadian Fixed Income Private Pool I
9.22 +0.04 +0.3933% 0
TD Global Low Volatility Fund - Private logo
0P0001HN86 TD Global Low Volatility Fund - Private
15.46 +0.02 +0.1295% 0
JPMorgan Funds - Income Fund A (mth) - CAD (hedged) logo
0P0001OC2H JPMorgan Funds - Income Fund A (mth) - CAD (hedged)
8.5 0 0% 0
Fidelity NorthStar Sr A logo
0P000071B9 Fidelity NorthStar Sr A
- - - -
ivari TD Dividend Income GIF - GS3 75/75 logo
0P000072P4 ivari TD Dividend Income GIF - GS3 75/75
- - - -
LON Equity Profile (PSG) 75/100(PS2) logo
0P00014BLU LON Equity Profile (PSG) 75/100(PS2)
54.68 +0.17 +0.3132% 0
Manulife RetirementPlus Value Balanced Elite logo
0P00010MGZ Manulife RetirementPlus Value Balanced Elite
23.77 +0.14 +0.6013% 0
IA Wealth Balanced Portfolio B logo
0P00017UT2 IA Wealth Balanced Portfolio B
14.67 +0.06 +0.4361% 0
IA Clarington Inhance Conservative SRI Port - Series L6 logo
0P0001867K IA Clarington Inhance Conservative SRI Port - Series L6
- - - -
Clarica SF CI Asian & Pacific A logo
0P000073O5 Clarica SF CI Asian & Pacific A
15.81 +0.12 +0.7594% 0
CI Global REIT Class A logo
0P0000Z6VV CI Global REIT Class A
6.85 +0.05 +0.6979% 0
CAN Core Bal Gr Plus (PSG)75/100 logo
0P0000M6GN CAN Core Bal Gr Plus (PSG)75/100
28.03 +0.1 +0.3401% 0
Co-operators U.S. Equity Fund N7575NL logo
0P00018L3D Co-operators U.S. Equity Fund N7575NL
339.22 +1.88 +0.5584% 0
DFS GIF Global Equity Desjardins 6 logo
0P0001IGCZ DFS GIF Global Equity Desjardins 6
8.35 +0.02 +0.2401% 0
GWL Advanced Portfolio Fund (PSG) 75/75 (PS1) logo
0P0000W7VH GWL Advanced Portfolio Fund (PSG) 75/75 (PS1)
- - - -
Mackenzie Balanced ETF Portfolio T8 logo
0P0001FGII Mackenzie Balanced ETF Portfolio T8
12.26 +0.04 +0.3619% 0
Manulife Global Managed Volatility Seg Fund CAP Class A logo
0P00014IOM Manulife Global Managed Volatility Seg Fund CAP Class A
15.47 +0.07 +0.429% 0
Russell Investments Emerging Markets Equity Pool Sr B logo
0P0000MWDE Russell Investments Emerging Markets Equity Pool Sr B
- - - -
Desjardins Short-Term Income I logo
0P0001HACC Desjardins Short-Term Income I
9.7 -0 -0.0206% 0
iA Money Market SRP 75/100 Prestige logo
0P000175YU iA Money Market SRP 75/100 Prestige
- - - -
LON Mortgage (P) 75/100 (P) logo
0P0001EH3P LON Mortgage (P) 75/100 (P)
- - - -
Desjardins Melodia Diversified Income Portfolio A-Class Units logo
0P0000YSHH Desjardins Melodia Diversified Income Portfolio A-Class Units
- - - -
BMO World Bond Fund Series I logo
0P0001H9TI BMO World Bond Fund Series I
9.18 -0.01 -0.1426% 0
Canoe EL Balanced Protection Portfolio 75/100 logo
0P0001LIJ7 Canoe EL Balanced Protection Portfolio 75/100
- - - -
iA Core PlusBond (Wellington Square) Ecoflextra 75/75 logo
0P0000ZEFT iA Core PlusBond (Wellington Square) Ecoflextra 75/75
12.07 +0.02 +0.1835% 0
Manulife Fundamental Income GIF Select EstatePlus (F-Class) logo
0P00016LIK Manulife Fundamental Income GIF Select EstatePlus (F-Class)
- - - -
CI Signature Corporate Bond Corp Cl I logo
0P0001AAL6 CI Signature Corporate Bond Corp Cl I
23.71 +0.05 +0.2296% 0
LON Mac Mod Income (PSG) 100/100 logo
0P0000M6F1 LON Mac Mod Income (PSG) 100/100
17.86 +0.07 +0.4132% 0
Equitable Life Bissett Dividend Income Fund Select logo
0P0000Z6F1 Equitable Life Bissett Dividend Income Fund Select
23.24 +0.07 +0.3172% 0
CAN Income (M) 100/100 (PS1) logo
0P0000W7V3 CAN Income (M) 100/100 (PS1)
- - - -
Fidelity Global Bond Series A logo
0P00009DES Fidelity Global Bond Series A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.