Name Last Change Change % Volume Year Range
GWL Equity/Bond (G)75/100 (PP) logo
0P0001EGHP GWL Equity/Bond (G)75/100 (PP)
- - - -
Manulife Ideal Growth Portfolio NL logo
0P000072EZ Manulife Ideal Growth Portfolio NL
31.12 -0.14 -0.4577% 0
GWL Cdn Resources (G)100/100 (PP) logo
0P0001EGLZ GWL Cdn Resources (G)100/100 (PP)
- - - -
SunWise Elite CI Value Trust Corp PMA logo
0P0000NDHD SunWise Elite CI Value Trust Corp PMA
74.96 +0.31 +0.41% 0
LON Balanced (BG) 75/75 (PP) logo
0P0001EGSB LON Balanced (BG) 75/75 (PP)
17.22 +0.17 +0.9868% 0
Sun RBC Glo Hi Yld - Est Ser F logo
0P00015IM8 Sun RBC Glo Hi Yld - Est Ser F
- - - -
Fidelity American Equity Currency Neutral Class Series S8 logo
0P00013657 Fidelity American Equity Currency Neutral Class Series S8
14.67 +0.05 +0.3714% 0
Manulife Ideal U.S. Dividend Income Fund RST logo
0P0000A0H3 Manulife Ideal U.S. Dividend Income Fund RST
51.91 -0.24 -0.4528% 0
Manulife Ideal Aggressive Portfolio75 FCL logo
0P000180P9 Manulife Ideal Aggressive Portfolio75 FCL
- - - -
SEI Balanced Monthly Income Class O logo
0P0000NG58 SEI Balanced Monthly Income Class O
9.76 -0.04 -0.4062% 0
CI Portfolio Series Growth Class AT6 logo
0P0000X4R5 CI Portfolio Series Growth Class AT6
7.77 +0.01 +0.0927% 0
Renaissance U.S. Equity Income H logo
0P00016TKD Renaissance U.S. Equity Income H
14.45 +0.06 +0.4504% 0
Fidelity Canadian Balanced Series S5 logo
0P00007WNE Fidelity Canadian Balanced Series S5
10.29 +0.08 +0.7646% 0
Canada Global Low Vol Fund (ILIM) 75/75 PS2 logo
0P0001INT8 Canada Global Low Vol Fund (ILIM) 75/75 PS2
- - - -
Manulife Ideal Income Balanced Fund RST logo
0P00007WOL Manulife Ideal Income Balanced Fund RST
35.16 -0.19 -0.5251% 0
Canada Diversified Fund (GLC) 75/100 PS2 logo
0P0001INSC Canada Diversified Fund (GLC) 75/100 PS2
17.61 +0.1 +0.5779% 0
Mackenzie Global Growth Fund PW logo
0P0001N8IM Mackenzie Global Growth Fund PW
22.37 -0.32 -1.414% 0
CAN U.S. Low Vol (Put) 75/100 (PP) logo
0P0001EG5W CAN U.S. Low Vol (Put) 75/100 (PP)
- - - -
NEI Clean Infrastructure Fund O logo
0P0001OF6Y NEI Clean Infrastructure Fund O
- - - -
iA Global Multisector Bond (Loomis Sayles) SRP 75/100 logo
0P0001NJE6 iA Global Multisector Bond (Loomis Sayles) SRP 75/100
- - - -
Fidelity U.S. Monthly Income Currency Neutral Fund A logo
0P0001365K Fidelity U.S. Monthly Income Currency Neutral Fund A
- - - -
CI Select Canadian Equity Managed Corporate Class O logo
0P0001AAKD CI Select Canadian Equity Managed Corporate Class O
- - - -
CAN Far East Eqty (CLI)100/100(P) logo
0P0001EG7X CAN Far East Eqty (CLI)100/100(P)
17.04 -0.14 -0.7934% 0
SunWise Essential 2 Portfolio Series Conservative Balanced Segregated Fund Investment Class logo
0P0000Y2U7 SunWise Essential 2 Portfolio Series Conservative Balanced Segregated Fund Investment Class
20.69 -0.01 -0.0676% 0
IG Mackenzie Real Property Fund J NL logo
0P00019LUH IG Mackenzie Real Property Fund J NL
9.58 +0.01 +0.0993% 0
IG Core Portfolio Class Income Balanced TNL logo
0P00015B5W IG Core Portfolio Class Income Balanced TNL
- - - -
CAN Int Equity (Put) 75/100 (PP) logo
0P0001EG70 CAN Int Equity (Put) 75/100 (PP)
- - - -
Invesco Global Focus Fund Series P logo
0P00013VPF Invesco Global Focus Fund Series P
- - - -
Mackenzie Global Resource Fund - LW logo
0P0001CFQQ Mackenzie Global Resource Fund - LW
- - - -
GWL Canadian Equity Portfolio (PSG) DSC logo
0P000073HN GWL Canadian Equity Portfolio (PSG) DSC
824.25 +13.38 +1.6503% 0
Pictet TR - Mandarin HP EUR logo
0P0001F390 Pictet TR - Mandarin HP EUR
139.17 -0.49 -0.3509% 0
LON Growth Equity (A) 75/75 logo
0P0000M59W LON Growth Equity (A) 75/75
- - - -
Maritime Life Financial Fitness Builder Fundamental Equity Fund Builder logo
0P0001H0KT Maritime Life Financial Fitness Builder Fundamental Equity Fund Builder
25.04 -0.04 -0.1734% 0
Mac Ivy Growth & Income GIF Core A logo
0P0000JARP Mac Ivy Growth & Income GIF Core A
28.57 -0.04 -0.1279% 0
GWL Conservative Income Port Fund (PSG) 75/100 (PS1) logo
0P0000W7YG GWL Conservative Income Port Fund (PSG) 75/100 (PS1)
- - - -
AB - Emerging Markets Multi-Asset Portfolio A CAD H Acc logo
0P0000ZAQ6 AB - Emerging Markets Multi-Asset Portfolio A CAD H Acc
27 -0.39 -1.4239% 0
Manulife Fidelity American Discp Eq GIF Sel InvPlus logo
0P0000M5TU Manulife Fidelity American Discp Eq GIF Sel InvPlus
- - - -
CI Canadian All Cap Equity Income Fund B logo
0P00017QY8 CI Canadian All Cap Equity Income Fund B
- - - -
Empire Life Asset Allocation GIF S logo
0P0001BU0U Empire Life Asset Allocation GIF S
- - - -
Manulife S2 Ideal Glob Divid Growth Fnd 75FC logo
0P0000Z29G Manulife S2 Ideal Glob Divid Growth Fnd 75FC
- - - -
LON 2050 Profile (PSG) 75/100 (PS1) logo
0P0000W84Q LON 2050 Profile (PSG) 75/100 (PS1)
- - - -
NBI Equity Income Private Portfolio Series T5 logo
0P0001DEWT NBI Equity Income Private Portfolio Series T5
13.65 +0.15 +1.089% 0
Assumption/Louisbourg US Equity B logo
0P00007258 Assumption/Louisbourg US Equity B
56.38 +0.69 +1.2477% 0
Mackenzie US Small-Mid Cap Grow logo
0P0001N8RA Mackenzie US Small-Mid Cap Grow
25.58 +0.38 +1.5102% 0
LON Gbl Balanced (M) 75/100 (PP) logo
0P0001EGZ1 LON Gbl Balanced (M) 75/100 (PP)
17.15 +0.02 +0.1302% 0
LON 2010 Profile (PSG) 75/75(PS2) logo
0P00014BHB LON 2010 Profile (PSG) 75/75(PS2)
22.42 +0.06 +0.28% 0
Canada Global Low Vol Fund (ILIM) 75/100 logo
0P0001INT0 Canada Global Low Vol Fund (ILIM) 75/100
- - - -
Mackenzie Ivy Canadian Balanced Fund Series AR logo
0P0001H31W Mackenzie Ivy Canadian Balanced Fund Series AR
13.83 +0.16 +1.1819% 0
iA Disciplined Growth (iAIM) Ecoflextra GS logo
0P0001KMQJ iA Disciplined Growth (iAIM) Ecoflextra GS
16.17 -0.06 -0.3433% 0
Fidelity Bal Inc Ccy Netrl Priv Pool I5 logo
0P0000NFOZ Fidelity Bal Inc Ccy Netrl Priv Pool I5
11.21 +0.02 +0.1742% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.