Name Last Change Change % Volume Year Range
CAN Core Bal (PSG) 100/100 (PP) logo
0P0001EFWV CAN Core Bal (PSG) 100/100 (PP)
17.76 +0.06 +0.3537% 0
GWL Core Plus Bond (P)75/100 (PP) logo
0P0001EGEP GWL Core Plus Bond (P)75/100 (PP)
- - - -
IG/CL Global GIF 75/100 J NL logo
0P00019UG4 IG/CL Global GIF 75/100 J NL
- - - -
Manulife Ideal Fid Mthly Inc75 logo
0P000180SG Manulife Ideal Fid Mthly Inc75
- - - -
CI Canadian Investment Fund Class O logo
0P0001AAER CI Canadian Investment Fund Class O
- - - -
Equitable Life Quotential Growth Portfolio logo
0P000074WC Equitable Life Quotential Growth Portfolio
- - - -
Manulife Ideal Moderate Portfolio RST logo
0P00007WOO Manulife Ideal Moderate Portfolio RST
25.46 +0.07 +0.2809% 0
CI Signature High Yield Bond Corporate Class A logo
0P0000VW2T CI Signature High Yield Bond Corporate Class A
- - - -
RBC Asian Equity Fund D logo
0P0000A0F1 RBC Asian Equity Fund D
- - - -
Stone Global Growth Fund Series A logo
0P000073LG Stone Global Growth Fund Series A
- - - -
SEI U.S. Small Company Equity Class E logo
0P0000RROD SEI U.S. Small Company Equity Class E
- - - -
TD US Low Volatility Ser D logo
0P00015CCR TD US Low Volatility Ser D
- - - -
Co-operators Mawer International Equity VP logo
0P0000YUCP Co-operators Mawer International Equity VP
313.88 +1.88 +0.6027% 0
Sun MFS Cdn Bond - LTA Ser A logo
0P00015IVS Sun MFS Cdn Bond - LTA Ser A
- - - -
United Real Estate Investment Corp Cl I logo
0P0000NFZK United Real Estate Investment Corp Cl I
26.48 +0.24 +0.8969% 0
Wellington Emerging Markets Research Equity Fund S CAD Acc logo
0P0001EOF6 Wellington Emerging Markets Research Equity Fund S CAD Acc
- - - -
SunWise CI World Equity Full logo
0P00007211 SunWise CI World Equity Full
22.08 -0.23 -1.0431% 0
Sun GIF Solutions Daily Interest Estate Series O logo
0P0001JXV8 Sun GIF Solutions Daily Interest Estate Series O
11.75 +0 +0.0051% 0
Fidelity Global Disciplined Equity Fund Series B logo
0P000074PL Fidelity Global Disciplined Equity Fund Series B
- - - -
SBI Liquid Fund Regular Plan Daily Dividend Reinvestment logo
0P00009JDM SBI Liquid Fund Regular Plan Daily Dividend Reinvestment
1,140.74 0 0% 0
TD Diversified Monthly Income - T logo
0P00009V0Q TD Diversified Monthly Income - T
- - - -
Dynamic Active Core Bond Private Pool I logo
0P00016NVN Dynamic Active Core Bond Private Pool I
8.28 +0.03 +0.3868% 0
Dynamic U.S. Equity Income Fund A logo
0P00018O46 Dynamic U.S. Equity Income Fund A
17.95 -0.01 -0.0284% 0
CI Signature Canadian Balanced Class Z logo
0P00007655 CI Signature Canadian Balanced Class Z
17.05 +0.06 +0.3367% 0
Manulife RetirementPlus Strategic Dividend Bundle logo
0P00016LJJ Manulife RetirementPlus Strategic Dividend Bundle
- - - -
IA Wealth Core Bond Pool Series B logo
0P0001K6IB IA Wealth Core Bond Pool Series B
8.38 +0.03 +0.3868% 0
CI Cambridge Pure Canadian Equity Corporate Class PT5 logo
0P0001FKB0 CI Cambridge Pure Canadian Equity Corporate Class PT5
12.29 -0.01 -0.1056% 0
GWL Diversified (GWLIM) 75/75 (PS2) logo
0P00014E23 GWL Diversified (GWLIM) 75/75 (PS2)
32.78 +0.05 +0.1677% 0
DFS GIF - Canadian Balanced - CI Signature 6 logo
0P000127MH DFS GIF - Canadian Balanced - CI Signature 6
- - - -
iA Global Equity Hybrid SRP 75/75 Prestige logo
0P00017619 iA Global Equity Hybrid SRP 75/75 Prestige
- - - -
Franklin Bissett Small Cap Fund A logo
0P000072XL Franklin Bissett Small Cap Fund A
68.46 -0.14 -0.199% 0
CDSPI Granite Moderate Portfolio (Sun Life) logo
0P0001H6S5 CDSPI Granite Moderate Portfolio (Sun Life)
- - - -
Manulife Focused Bundle GIF Select IncPlus v2.2 E logo
0P0000XYON Manulife Focused Bundle GIF Select IncPlus v2.2 E
20.98 -0.09 -0.4086% 0
RBC Strategic Income Bond Fund D logo
0P0000ZABC RBC Strategic Income Bond Fund D
9.31 -0.01 -0.1137% 0
Sun Life MFS Dividend Income I logo
0P0000W4HJ Sun Life MFS Dividend Income I
19.06 -0.04 -0.2209% 0
CI U.S. Equity Currency Neutral Class B logo
0P00017VJG CI U.S. Equity Currency Neutral Class B
17.21 +0.01 +0.0599% 0
RBC U.S. Equity Value Fund A logo
0P00012DDK RBC U.S. Equity Value Fund A
30.8 -0.06 -0.1983% 0
Canada Life Canadian Focused Growth Fund L8 logo
0P0001MKVQ Canada Life Canadian Focused Growth Fund L8
- - - -
Sun CI CamMFS Gl Eq Bun-LA SrA logo
0P00015IUE Sun CI CamMFS Gl Eq Bun-LA SrA
15.2 -0.06 -0.4219% 0
CAN Sm Cap Eqty (BT) 100/100 (PP) logo
0P0001EG4A CAN Sm Cap Eqty (BT) 100/100 (PP)
15.4 +0.11 +0.719% 0
Desjardins Global Dividend Fund C logo
0P0001106R Desjardins Global Dividend Fund C
17.61 +0.05 +0.2962% 0
IPC Focus Conservative Portfolio Series I logo
0P0001KY6T IPC Focus Conservative Portfolio Series I
10.93 +0.04 +0.3819% 0
Manulife Dividend Income GIFe 1 logo
0P00011WTT Manulife Dividend Income GIFe 1
30.79 -0.06 -0.1938% 0
Manulife Canadian Balanced GIF Select IncPlus v2.0 E logo
0P00014LO7 Manulife Canadian Balanced GIF Select IncPlus v2.0 E
29.47 -0.01 -0.036% 0
Fidelity Insights Currency Neutral Class B logo
0P00019WID Fidelity Insights Currency Neutral Class B
34.17 -0.58 -1.6635% 0
GWL Core Moderate (PSG) 100/100 logo
0P0000M6LE GWL Core Moderate (PSG) 100/100
19.27 -0.01 -0.0394% 0
IG Mackenzie European Mid-Cap Equity Class J NL logo
0P0000WJLN IG Mackenzie European Mid-Cap Equity Class J NL
- - - -
Fidelity International Disciplined Equity Currency Neutral Class S8 logo
0P0000MOP3 Fidelity International Disciplined Equity Currency Neutral Class S8
14.66 -0.12 -0.8221% 0
CAN Gbl Growth Bal (MAC) 75/100 PS1 logo
0P0001JQ3K CAN Gbl Growth Bal (MAC) 75/100 PS1
12.79 +0.05 +0.3664% 0
Fidelity Concen Cdn Eq Private Pl Cl B logo
0P0000JB6U Fidelity Concen Cdn Eq Private Pl Cl B
38.45 -0.05 -0.1335% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.