Name Last Change Change % Volume Year Range
Fidelity Income Class Port Series S5 logo
0P0000FWZL Fidelity Income Class Port Series S5
12.51 +0.07 +0.5392% 0
SunWise CI Signature Select Cdn Full logo
0P000072PR SunWise CI Signature Select Cdn Full
64.42 -0.22 -0.3331% 0
GWL Government Bond (Portico) 75/100 (PS1) logo
0P0000W7Z6 GWL Government Bond (Portico) 75/100 (PS1)
11.14 +0.01 +0.0998% 0
Manulife Ideal Gwth Portfolio100 PLTN logo
0P000180TR Manulife Ideal Gwth Portfolio100 PLTN
18.59 -0.06 -0.3442% 0
GWL Core Plus Bond (Portico) 75/100 (PS1) logo
0P0000W7WT GWL Core Plus Bond (Portico) 75/100 (PS1)
11.84 +0.02 +0.1607% 0
Renaissance Canadian Growth Class O logo
0P0000NFYO Renaissance Canadian Growth Class O
30.9 -0.09 -0.292% 0
Empire Life Bond - Class W logo
0P0001DF63 Empire Life Bond - Class W
10.59 +0 +0.0349% 0
Fidelity Systematic Canadian Bond Index ETF Fund O logo
0P0001IHKY Fidelity Systematic Canadian Bond Index ETF Fund O
- - - -
iA Strategic Equity Income SRP 75/100 Prestige F-Class logo
0P0001IOE7 iA Strategic Equity Income SRP 75/100 Prestige F-Class
41.23 +0.21 +0.5184% 0
CIBC Core Plus Fixed Income Pool logo
0P0001IMXR CIBC Core Plus Fixed Income Pool
9.01 -0.01 -0.0921% 0
Manulife Focused Bundle GIF 2 logo
0P0000OM8H Manulife Focused Bundle GIF 2
- - - -
Sun Life MFS International Opportunities O logo
0P00012KMI Sun Life MFS International Opportunities O
- - - -
NBI North American Dividend Private Portfolio T5 logo
0P0001DEX2 NBI North American Dividend Private Portfolio T5
13.04 +0.03 +0.2475% 0
iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige logo
0P0001760C iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige
- - - -
CAN Global Growth (M) 100/100 logo
0P0000M5QG CAN Global Growth (M) 100/100
36.9 -0 -0.0022% 0
Renaissance Canadian All-Cap Equity Fund Class A logo
0P0000U65I Renaissance Canadian All-Cap Equity Fund Class A
31.75 +0.02 +0.0722% 0
Fidelity NorthStar Sr B logo
0P000074P9 Fidelity NorthStar Sr B
- - - -
Sun Protect GIF Sun Life Tactical Conservative ETF Portfolio F logo
0P0001HOJV Sun Protect GIF Sun Life Tactical Conservative ETF Portfolio F
12.38 -0.04 -0.2923% 0
SunWise Essential 2 Portfolio Series Conservative Segregated Fund Investment Class logo
0P0000Y2UD SunWise Essential 2 Portfolio Series Conservative Segregated Fund Investment Class
18.29 -0.01 -0.0519% 0
ivari Quotential Balanced Income Imaxx GIF 75/100 logo
0P0000XURI ivari Quotential Balanced Income Imaxx GIF 75/100
14.91 -0.06 -0.3882% 0
IA Clarington U.S. Equity Class Series P logo
0P00014NIW IA Clarington U.S. Equity Class Series P
32.95 -0.17 -0.524% 0
SunWise Elite CI PSS e100 Full Gtee logo
0P0000RYEG SunWise Elite CI PSS e100 Full Gtee
- - - -
Marquis Institutional Equity Portfolio T logo
0P00008XMH Marquis Institutional Equity Portfolio T
- - - -
Fidelity U.S. Dividend Private Pool S5 logo
0P00012ATJ Fidelity U.S. Dividend Private Pool S5
28.21 -0.05 -0.173% 0
Renaissance China Plus logo
0P0000715M Renaissance China Plus
- - - -
CAN Core Bal (PSG) 75/75 (P) logo
0P0001EFWQ CAN Core Bal (PSG) 75/75 (P)
- - - -
Fidelity ClearPath 2045 Port Series B logo
0P000076HD Fidelity ClearPath 2045 Port Series B
31.35 -0.28 -0.872% 0
Desjardins SocieTerra Cleantech Fund C logo
0P000185W3 Desjardins SocieTerra Cleantech Fund C
17.95 -0.07 -0.4162% 0
LON Core Mod (PSG) 100/100 (PP) logo
0P0001EGVK LON Core Mod (PSG) 100/100 (PP)
- - - -
Fidelity Balanced Managed Risk Portfolio S8 logo
0P000198FA Fidelity Balanced Managed Risk Portfolio S8
- - - -
Desjardins Chorus II Aggressive Growth Portfolio D logo
0P0001IJDJ Desjardins Chorus II Aggressive Growth Portfolio D
- - - -
LON Far East Eqty (CLI) 75/75 (P) logo
0P0001EGXF LON Far East Eqty (CLI) 75/75 (P)
17.49 +0.09 +0.4919% 0
GWL International Opportunity (JPMorgan) 75/100 (PS2) logo
0P00014E5I GWL International Opportunity (JPMorgan) 75/100 (PS2)
48.65 -0.14 -0.2951% 0
IA Clarington Strategic Income GIF A logo
0P000125RI IA Clarington Strategic Income GIF A
- - - -
Sun Protect GIF Enhanced Balanced A logo
0P0001HOJI Sun Protect GIF Enhanced Balanced A
12.86 -0.03 -0.2599% 0
RBC U.S. Mid-Cap Value Equity Fund A logo
0P0000V9FG RBC U.S. Mid-Cap Value Equity Fund A
15.69 -0.1 -0.6118% 0
Sun Fiera US Equ - Inv Ser F logo
0P00015IPB Sun Fiera US Equ - Inv Ser F
38.36 -0.4 -1.0279% 0
CAN international Equity (Putnam) 75/100 (PS2) logo
0P00015C3Z CAN international Equity (Putnam) 75/100 (PS2)
32.47 +0.16 +0.4819% 0
GWL Short Term Bond (Portico) 75/75 (PS2) logo
0P00014E1K GWL Short Term Bond (Portico) 75/75 (PS2)
- - - -
Sun Life Granite Balanced - Inv Ser O logo
0P00015IPP Sun Life Granite Balanced - Inv Ser O
- - - -
GWL Emerging Mkts (M)75/100 (P) logo
0P0001EGPK GWL Emerging Mkts (M)75/100 (P)
- - - -
Manulife Fidelity Cdn Asset Allocation GIF 1 logo
0P00007057 Manulife Fidelity Cdn Asset Allocation GIF 1
51.95 +0.03 +0.0597% 0
CI Resource Opportunities Class I logo
0P0000NG5S CI Resource Opportunities Class I
- - - -
Manulife Global Managed Volatility GIF Sel EstatePlus E logo
0P00014IO2 Manulife Global Managed Volatility GIF Sel EstatePlus E
18.55 -0.13 -0.67% 0
iA Global Opportunities (Loomis Sayles) SRP 75/75 F-Class logo
0P0001KYE2 iA Global Opportunities (Loomis Sayles) SRP 75/75 F-Class
18.9 -0.2 -1.0266% 0
RBC Select Aggressive Growth GIP Series 1 F logo
0P0001IPGW RBC Select Aggressive Growth GIP Series 1 F
20.9 -0.18 -0.8316% 0
Sun Protect GIF Dollar Cost Average Daily Interest O logo
0P0001JXVW Sun Protect GIF Dollar Cost Average Daily Interest O
11.75 +0 +0.006% 0
Canada Life Enhanc Div (LK) Gens C logo
0P0000CUAX Canada Life Enhanc Div (LK) Gens C
34.96 +0.25 +0.7287% 0
Canada Life Dividend (GWLIM) Gens C logo
0P0000CUB7 Canada Life Dividend (GWLIM) Gens C
29.38 +0.34 +1.1743% 0
Concentric Signature Corporate Bond GIF 75/75 logo
0P0001LJ4F Concentric Signature Corporate Bond GIF 75/75
10.9 -0.01 -0.0541% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.