Name Last Change Change % Volume Year Range
CAN Con Alloc (PSG) 75/100 (PP) logo
0P0001EFTI CAN Con Alloc (PSG) 75/100 (PP)
- - - -
CAN Managed (LK) 100/100 (PP) logo
0P0001EG1A CAN Managed (LK) 100/100 (PP)
- - - -
Manulife Strategic Income Seg Fund MLIP B logo
0P00009NBG Manulife Strategic Income Seg Fund MLIP B
21.22 -0.02 -0.0772% 0
iA Fixed Income Managed Portfolio SRP 75/75 Prestige F-Class logo
0P0001NJE4 iA Fixed Income Managed Portfolio SRP 75/75 Prestige F-Class
- - - -
Concentric Black Creek International Equity GIF 75/75 F-CL logo
0P0001LJ2G Concentric Black Creek International Equity GIF 75/75 F-CL
12.81 +0.03 +0.2519% 0
Mackenzie Multi-Strategy Absolute Return Fund A logo
0P0001DDHO Mackenzie Multi-Strategy Absolute Return Fund A
- - - -
Manulife Ideal Bond Fd Segregated Signature 2.0 Id 75/100 logo
0P0001GYM7 Manulife Ideal Bond Fd Segregated Signature 2.0 Id 75/100
10.22 -0 -0.0078% 0
Invesco Canadian Fund Series O logo
0P00011X3I Invesco Canadian Fund Series O
24.49 +0.02 +0.0613% 0
Sun Life Schroder Global Mid Cap Fund I logo
0P0001CI2M Sun Life Schroder Global Mid Cap Fund I
- - - -
Multi-Asset Growth Strategy Series B logo
0P0000940O Multi-Asset Growth Strategy Series B
10.64 +0.01 +0.0498% 0
BMO SelectTrust Fixed Income Port Adv logo
0P000104J2 BMO SelectTrust Fixed Income Port Adv
8.53 -0.04 -0.4179% 0
Sun Life Granite Moderate Class AT5 logo
0P0000Z8IU Sun Life Granite Moderate Class AT5
12.17 -0.04 -0.3138% 0
Dynamic Global Discovery logo
0P000074NP Dynamic Global Discovery
- - - -
Manulife Fidelity Disciplined Equity Bundle GIF 1 logo
0P0000HKS0 Manulife Fidelity Disciplined Equity Bundle GIF 1
25.28 +0.09 +0.3409% 0
Sun MFS Cdn Bond - Est Ser O logo
0P00015IKK Sun MFS Cdn Bond - Est Ser O
- - - -
CAN Income (P) 75/75 (PP) logo
0P0001EFY5 CAN Income (P) 75/75 (PP)
- - - -
Desjardins Chorus II Maximum Growth Portfolio T6 logo
0P00014JIL Desjardins Chorus II Maximum Growth Portfolio T6
- - - -
LON Sci & Tech (LC) 100/100 (PS1) logo
0P0000W890 LON Sci & Tech (LC) 100/100 (PS1)
114.32 -0.2 -0.1786% 0
CAN Global Equity (F) 75/75 (P) logo
0P0001EG56 CAN Global Equity (F) 75/75 (P)
21.18 +0.19 +0.8847% 0
CI Cambridge Pure Canadian Equity Corporate Class CLASS OT5 shares logo
0P0001AC6S CI Cambridge Pure Canadian Equity Corporate Class CLASS OT5 shares
12.86 +0.16 +1.2389% 0
CI Moderate Portfolio GIF Class B logo
0P0000720T CI Moderate Portfolio GIF Class B
44.88 +0.21 +0.4604% 0
RBC Life Bond logo
0P0000716R RBC Life Bond
- - - -
Manulife SI Ideal Fidelity Cdn Ass All 100PL logo
0P0000MUPO Manulife SI Ideal Fidelity Cdn Ass All 100PL
24.78 -0.16 -0.6384% 0
Canada Canadian Low Vol Equity Fund (LC) 75/75 PP logo
0P0001INR8 Canada Canadian Low Vol Equity Fund (LC) 75/75 PP
22.04 +0.35 +1.605% 0
Sun CI Sign I & G - Inv Ser A logo
0P00015IOI Sun CI Sign I & G - Inv Ser A
20.07 -0.14 -0.7045% 0
iA Global Equity SRP 75/100 F-Class logo
0P0001IOB2 iA Global Equity SRP 75/100 F-Class
51.13 +0.17 +0.3345% 0
CAN Canada Life Fidelity American Disciplined Equity 75/75(PS2) logo
0P00014CWV CAN Canada Life Fidelity American Disciplined Equity 75/75(PS2)
99.93 +1.18 +1.1905% 0
Fidelity NorthStar Cl T8 logo
0P0000FWZA Fidelity NorthStar Cl T8
14.21 -0.05 -0.3234% 0
NBI Precious Metals Fund - A logo
0P000070BU NBI Precious Metals Fund - A
47.36 -0.96 -1.9901% 0
FMOQ Canadian Bond logo
0P000073GV FMOQ Canadian Bond
10.35 +0.01 +0.1004% 0
Manulife Ideal Yield Opportunities Fund (Signature Select - Ideal 75/75 Series - FCL) logo
0P0001JXP8 Manulife Ideal Yield Opportunities Fund (Signature Select - Ideal 75/75 Series - FCL)
12.79 +0.07 +0.5481% 0
Manulife Fundamental Balanced Class GIF Select (InvestmentPlus - F Class) logo
0P0001JR4T Manulife Fundamental Balanced Class GIF Select (InvestmentPlus - F Class)
19.1 +0.22 +1.1809% 0
CI Signature Global Bond Fund Class P logo
0P0001FJXK CI Signature Global Bond Fund Class P
8.39 +0.03 +0.3409% 0
CI Select 20i80e Managed Portfolio Corporate Class AT8 logo
0P0000NDDQ CI Select 20i80e Managed Portfolio Corporate Class AT8
4.14 +0 +0.0555% 0
GWL FT Moderate Income (PSG) 100/100 (PS1) logo
0P0000W7YA GWL FT Moderate Income (PSG) 100/100 (PS1)
17.1 -0 -0.0246% 0
Neuberger Berman High Yield Bond Fund CAD A Monthly Distributing logo
0P0000Z5HS Neuberger Berman High Yield Bond Fund CAD A Monthly Distributing
5.92 -0.03 -0.5042% 0
Empire Life Elite Equity - Class A logo
0P000070UT Empire Life Elite Equity - Class A
844.12 +7.69 +0.9193% 0
Canada Life Intl Bond (CLI) Flex logo
0P000071H6 Canada Life Intl Bond (CLI) Flex
15.8 +0.04 +0.2672% 0
BMO Low Volatility U.S. Equity ETF GIF 75/75 Class F logo
0P0001DEPN BMO Low Volatility U.S. Equity ETF GIF 75/75 Class F
23.46 +0.18 +0.7573% 0
iA SRI Moderate (Inhance) SRP 75/75 F-Class logo
0P0001KYEO iA SRI Moderate (Inhance) SRP 75/75 F-Class
11.51 +0.05 +0.4128% 0
Payden Absolute Return Bond Fund CAD (Accumulating) logo
0P0001BD7A Payden Absolute Return Bond Fund CAD (Accumulating)
12.22 -0.01 -0.0556% 0
Manulife Canadian Small Cap GIF 2 logo
0P00013DWP Manulife Canadian Small Cap GIF 2
17.25 +0.33 +1.9265% 0
Manulife Global Thematic Opportunities Private Segregated Pool (LL) logo
0P0001HON6 Manulife Global Thematic Opportunities Private Segregated Pool (LL)
- - - -
IG/GWL Moderate Aggressive GIF 75/100 B logo
0P0000MWPQ IG/GWL Moderate Aggressive GIF 75/100 B
26.08 +0.1 +0.3702% 0
Sun Protect GIF Daily Interest O logo
0P0001JXVV Sun Protect GIF Daily Interest O
11.75 +0 +0.006% 0
LON Gbl Grth (M) 75/100 (PS2) logo
0P00014BO4 LON Gbl Grth (M) 75/100 (PS2)
- - - -
CAN Global Div (Set) 75/75 (PP) logo
0P0001EG5N CAN Global Div (Set) 75/75 (PP)
- - - -
iA Canadian Equity Index Ecoflextra 75/75 logo
0P0000ZEG1 iA Canadian Equity Index Ecoflextra 75/75
- - - -
RBC Balanced Fund A logo
0P00007062 RBC Balanced Fund A
18.97 +0.11 +0.5799% 0
Canada Life Dividend (GWLIM) Gens I logo
0P0000771V Canada Life Dividend (GWLIM) Gens I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.