Name Last Change Change % Volume Year Range
GWL NA Hi Yd Bd (Put) 100/100 (PP) logo
0P0001EGGI GWL NA Hi Yd Bd (Put) 100/100 (PP)
12.56 -0.03 -0.2018% 0
Manulife U.S. Balanced Private Segregated Pool LL logo
0P00014AKG Manulife U.S. Balanced Private Segregated Pool LL
19.94 -0.06 -0.3084% 0
Steadyhand Builders Fund Series A logo
0P0001GXQA Steadyhand Builders Fund Series A
16.08 +0.02 +0.1227% 0
Desjardins SocieTerra Moderate Portfolio A logo
0P0001JMJ7 Desjardins SocieTerra Moderate Portfolio A
11.29 +0.03 +0.302% 0
CAN Gbl Growth Eq (TRP) 75/75 PS2 logo
0P0001JQ40 CAN Gbl Growth Eq (TRP) 75/75 PS2
22.84 +0.09 +0.3987% 0
SunWise Essential CI Black Creek International Equity Segregated Bundle Income Class 75/75 logo
0P0001NULX SunWise Essential CI Black Creek International Equity Segregated Bundle Income Class 75/75
25.27 +0.09 +0.3475% 0
Mackenzie Cundill Value Fund II B logo
0P0001N8EP Mackenzie Cundill Value Fund II B
13.38 -0.19 -1.3715% 0
LON 2045 Profile (PSG) 100/100(PP) logo
0P0001EGRJ LON 2045 Profile (PSG) 100/100(PP)
20.59 +0.07 +0.3406% 0
CI Balanced Income Personal Portfolio BT7 logo
0P00017QYJ CI Balanced Income Personal Portfolio BT7
7.3 +0.01 +0.1056% 0
LON Equity/Bond (G) 75/75 logo
0P0000M5AT LON Equity/Bond (G) 75/75
23.87 -0.03 -0.1301% 0
RBC U.S. Dividend GIF Invest Series F logo
0P0001IPH7 RBC U.S. Dividend GIF Invest Series F
22.43 -0.09 -0.4186% 0
CI G5|20 2040 Q4 Class A logo
0P00016OGU CI G5|20 2040 Q4 Class A
6.5 -0 -0.0323% 0
Mackenzie Income Fund PWR logo
0P0001H74R Mackenzie Income Fund PWR
11.65 +0.02 +0.2039% 0
Manulife Ideal Bond Fd Segregated Signature 2.0 Id 75/100 F logo
0P0001GYM8 Manulife Ideal Bond Fd Segregated Signature 2.0 Id 75/100 F
11.5 +0.04 +0.3928% 0
Renaissance Floating Rate Income Fund Premium Class logo
0P0000ZLC5 Renaissance Floating Rate Income Fund Premium Class
10.91 -0 -0.0138% 0
TD US Quantitative Equity Ser Private logo
0P0001HN82 TD US Quantitative Equity Ser Private
30.24 +0.14 +0.4651% 0
Manulife CI Signature Income & Growth Seg Fund MLIA B logo
0P0000FY1F Manulife CI Signature Income & Growth Seg Fund MLIA B
28.32 +0.08 +0.2773% 0
Sun MFS Div Inc - Inv Ser O logo
0P00015IQO Sun MFS Div Inc - Inv Ser O
23.75 -0.11 -0.481% 0
Manulife SI Ideal Canadian Bond Fund 100PL logo
0P0000MUU3 Manulife SI Ideal Canadian Bond Fund 100PL
12.48 -0.02 -0.1712% 0
CI Signature High Income B Seg II logo
0P0000717Z CI Signature High Income B Seg II
49.04 -0.15 -0.3114% 0
Renaissance Global Bond Private Pool I logo
0P0001HA9D Renaissance Global Bond Private Pool I
7.8 -0.01 -0.1869% 0
Scotia International Equity logo
0P000073OJ Scotia International Equity
16.86 +0.11 +0.6788% 0
GWL Global Equity Portfolio (PSG) 75/75 (PS1) logo
0P0000W7YQ GWL Global Equity Portfolio (PSG) 75/75 (PS1)
37.89 -0.22 -0.5723% 0
London Life Canadian Equity Profile (PSG) logo
0P000072NZ London Life Canadian Equity Profile (PSG)
44.6 +0.04 +0.0819% 0
CI Signature Canadian Bond Cl P logo
0P0001FKV1 CI Signature Canadian Bond Cl P
8.88 -0.05 -0.5846% 0
Fidelity Income Class Port Series S5 logo
0P0000FWZL Fidelity Income Class Port Series S5
12.63 -0 -0.0261% 0
SunWise CI Signature Select Cdn Full logo
0P000072PR SunWise CI Signature Select Cdn Full
64.07 +0.23 +0.3628% 0
GWL Government Bond (Portico) 75/100 (PS1) logo
0P0000W7Z6 GWL Government Bond (Portico) 75/100 (PS1)
11.21 +0.01 +0.1045% 0
Manulife Ideal Gwth Portfolio100 PLTN logo
0P000180TR Manulife Ideal Gwth Portfolio100 PLTN
18.55 +0.12 +0.637% 0
GWL Core Plus Bond (Portico) 75/100 (PS1) logo
0P0000W7WT GWL Core Plus Bond (Portico) 75/100 (PS1)
11.87 -0.06 -0.4786% 0
Renaissance Canadian Growth Class O logo
0P0000NFYO Renaissance Canadian Growth Class O
- - - -
Empire Life Bond - Class W logo
0P0001DF63 Empire Life Bond - Class W
10.62 -0.06 -0.5992% 0
Fidelity Systematic Canadian Bond Index ETF Fund O logo
0P0001IHKY Fidelity Systematic Canadian Bond Index ETF Fund O
- - - -
iA Strategic Equity Income SRP 75/100 Prestige F-Class logo
0P0001IOE7 iA Strategic Equity Income SRP 75/100 Prestige F-Class
41.56 +0.06 +0.1545% 0
CIBC Core Plus Fixed Income Pool logo
0P0001IMXR CIBC Core Plus Fixed Income Pool
9.16 +0.01 +0.0885% 0
Manulife Focused Bundle GIF 2 logo
0P0000OM8H Manulife Focused Bundle GIF 2
- - - -
Sun Life MFS International Opportunities O logo
0P00012KMI Sun Life MFS International Opportunities O
- - - -
NBI North American Dividend Private Portfolio T5 logo
0P0001DEX2 NBI North American Dividend Private Portfolio T5
13.51 +0.05 +0.3671% 0
iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige logo
0P0001760C iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige
- - - -
CAN Global Growth (M) 100/100 logo
0P0000M5QG CAN Global Growth (M) 100/100
36.5 +0.18 +0.4928% 0
Renaissance Canadian All-Cap Equity Fund Class A logo
0P0000U65I Renaissance Canadian All-Cap Equity Fund Class A
31.9 +0.04 +0.1237% 0
Fidelity NorthStar Sr B logo
0P000074P9 Fidelity NorthStar Sr B
- - - -
Sun Protect GIF Sun Life Tactical Conservative ETF Portfolio F logo
0P0001HOJV Sun Protect GIF Sun Life Tactical Conservative ETF Portfolio F
12.44 -0 -0.0386% 0
SunWise Essential 2 Portfolio Series Conservative Segregated Fund Investment Class logo
0P0000Y2UD SunWise Essential 2 Portfolio Series Conservative Segregated Fund Investment Class
18.49 +0 +0.0146% 0
ivari Quotential Balanced Income Imaxx GIF 75/100 logo
0P0000XURI ivari Quotential Balanced Income Imaxx GIF 75/100
15.16 +0.04 +0.2863% 0
IA Clarington U.S. Equity Class Series P logo
0P00014NIW IA Clarington U.S. Equity Class Series P
32.71 -0.16 -0.4953% 0
SunWise Elite CI PSS e100 Full Gtee logo
0P0000RYEG SunWise Elite CI PSS e100 Full Gtee
- - - -
Marquis Institutional Equity Portfolio T logo
0P00008XMH Marquis Institutional Equity Portfolio T
- - - -
Fidelity U.S. Dividend Private Pool S5 logo
0P00012ATJ Fidelity U.S. Dividend Private Pool S5
27.85 +0.24 +0.8539% 0
Renaissance China Plus logo
0P0000715M Renaissance China Plus
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.