Name Last Change Change % Volume Year Range
GWL Equity/Bond (G)75/75 (PP) logo
0P0001EGHO GWL Equity/Bond (G)75/75 (PP)
- - - -
iA Fidelity Global Innovators Ecoflextra 75/75 logo
0P0001NJEE iA Fidelity Global Innovators Ecoflextra 75/75
- - - -
LON Glbl Eqty (Putnam) 75/75 (PS2) logo
0P00014BNM LON Glbl Eqty (Putnam) 75/75 (PS2)
57.3 +0.22 +0.384% 0
RBC O'Shaughnessy Global Equity Fund A logo
0P000083X5 RBC O'Shaughnessy Global Equity Fund A
- - - -
CAN Gbl Value Bal (BG) 75/75 P logo
0P0001JQ51 CAN Gbl Value Bal (BG) 75/75 P
16.96 +0.08 +0.4679% 0
CAN Gbl Mult-Sec B (TRP) 75/100 PS2 logo
0P0001JQ4P CAN Gbl Mult-Sec B (TRP) 75/100 PS2
11.8 +0.03 +0.2437% 0
SunWise CI International Balanced Full logo
0P000072RX SunWise CI International Balanced Full
- - - -
Manulife U.S. Tactical Credit GIF Select InvPlus E logo
0P00011WT9 Manulife U.S. Tactical Credit GIF Select InvPlus E
17.24 +0.03 +0.151% 0
AlphaDelta Tactical Growth Class - Series I logo
0P0001BMGZ AlphaDelta Tactical Growth Class - Series I
- - - -
Canada Life Global Eq (IVZ) Gens I logo
0P00007721 Canada Life Global Eq (IVZ) Gens I
33.32 +0.09 +0.2748% 0
LON Short Term Bond (Port) 75/75 logo
0P0000ZLW5 LON Short Term Bond (Port) 75/75
- - - -
SunWise Elite CI Synergy American Full logo
0P0000763G SunWise Elite CI Synergy American Full
- - - -
Fidelity Global Small Cap Fund Series O logo
0P0001HR8M Fidelity Global Small Cap Fund Series O
- - - -
Fidelity Global Class T5 logo
0P0000FWZI Fidelity Global Class T5
- - - -
LON Income Profile (PSG) 75/100 logo
0P0000M584 LON Income Profile (PSG) 75/100
16.5 +0.04 +0.2521% 0
Manulife SI Ideal Canadian Equity Fund 100 logo
0P0000J26D Manulife SI Ideal Canadian Equity Fund 100
44.24 -0.15 -0.3345% 0
SunWise 2001 CI Synergy Cdn 75/100 logo
0P0000KRU5 SunWise 2001 CI Synergy Cdn 75/100
- - - -
GWL Balanced Income Portfolio Fund (PSG) 100/100 (PS2) logo
0P00014DYZ GWL Balanced Income Portfolio Fund (PSG) 100/100 (PS2)
- - - -
NEI Balanced Yield Portfolio P logo
0P000151CY NEI Balanced Yield Portfolio P
9.53 -0.05 -0.5729% 0
Mackenzie Ivy Canadian Balanced Fund PWT5 logo
0P0001A9NX Mackenzie Ivy Canadian Balanced Fund PWT5
13.47 -0.01 -0.0645% 0
Manulife Global Unconstrained Bond GIF Select (75 Series Elite) logo
0P0001HOMS Manulife Global Unconstrained Bond GIF Select (75 Series Elite)
12.1 +0.07 +0.582% 0
Mackenzie US Dividend Sr AR logo
0P00014JJB Mackenzie US Dividend Sr AR
19.01 +0.07 +0.3653% 0
HSBC Global Investment Funds - Global Equity Volatility Focused Fund AM3OCAD logo
0P00013BCH HSBC Global Investment Funds - Global Equity Volatility Focused Fund AM3OCAD
17.65 -0.09 -0.5242% 0
TD Mgd Balanced Growth Port K5 logo
0P0000A8F0 TD Mgd Balanced Growth Port K5
- - - -
Sun Life Granite Enhanced Income - Est Ser A logo
0P00015IJY Sun Life Granite Enhanced Income - Est Ser A
13.77 +0.02 +0.1528% 0
AlphaDelta Canadian Growth of Dividend Income Class - Series I logo
0P0001HHIL AlphaDelta Canadian Growth of Dividend Income Class - Series I
19.75 +0.2 +1.0168% 0
GWL Intl Equity (J)75/100 (PP) logo
0P0001EGON GWL Intl Equity (J)75/100 (PP)
- - - -
GWL Core Mod (PSG) 75/75 (PP) logo
0P0001EGC6 GWL Core Mod (PSG) 75/75 (PP)
- - - -
Invesco Strategic Yield Fund Series T6 logo
0P0000Z6D4 Invesco Strategic Yield Fund Series T6
- - - -
Empire Life Global Sustainable Equity GIF U logo
0P0001LIMJ Empire Life Global Sustainable Equity GIF U
16.76 +0.02 +0.0997% 0
CIBC Sustainable Canadian Equity Fund A logo
0P0001MOYT CIBC Sustainable Canadian Equity Fund A
- - - -
Manulife Canadian Equity Private Segregated Pool FE logo
0P00014AJY Manulife Canadian Equity Private Segregated Pool FE
31.93 -0.05 -0.156% 0
Canada Life Index Cdn Equity (TD) Gens logo
0P000070VF Canada Life Index Cdn Equity (TD) Gens
57.95 +0.09 +0.1524% 0
Manulife Simplicity Conservative Portfolio CAP Class A logo
0P00007543 Manulife Simplicity Conservative Portfolio CAP Class A
16.93 +0.02 +0.1355% 0
SunWise Elite Manulife Gl Mt Inc 100/100 logo
0P0000FXSV SunWise Elite Manulife Gl Mt Inc 100/100
- - - -
SunWise Elite Fidelity NorthStar Core Bundle Class B 75/100 logo
0P0001HHPL SunWise Elite Fidelity NorthStar Core Bundle Class B 75/100
26.65 +0.09 +0.337% 0
iA Real Estate Income SRP 75/75 & My Education+ logo
0P0000ZEJ4 iA Real Estate Income SRP 75/75 & My Education+
51.3 +0.15 +0.2997% 0
RBC China Equity Fund A logo
0P0001JH4F RBC China Equity Fund A
11.93 -0.18 -1.468% 0
CAN Cdn Equity (BT) 100/100 (PS1) logo
0P0000W7QB CAN Cdn Equity (BT) 100/100 (PS1)
34.68 +0.35 +1.0329% 0
GWL Gbl Eq Port (PSG)75/75 (P) logo
0P0001EGMI GWL Gbl Eq Port (PSG)75/75 (P)
- - - -
Manulife S2 Ideal Fidelity Canadian Bal 75PL logo
0P0000WV0W Manulife S2 Ideal Fidelity Canadian Bal 75PL
- - - -
GWL Mid Cap Canada (GWLIM) 100/100 (PS1) logo
0P0000W80Q GWL Mid Cap Canada (GWLIM) 100/100 (PS1)
- - - -
LON Cdn Eqty Grth (M) 75/75 (PP) logo
0P0001EGTU LON Cdn Eqty Grth (M) 75/75 (PP)
- - - -
SunWise CI Canadian Investment 100% logo
0P0000709J SunWise CI Canadian Investment 100%
57.61 +0.21 +0.3727% 0
Sun NWQ Flex Inc - Inv Ser F logo
0P00015IS2 Sun NWQ Flex Inc - Inv Ser F
- - - -
Renaissance Canadian Core Value logo
0P000073HU Renaissance Canadian Core Value
65.27 +0.22 +0.3305% 0
TD Canadian Large Cap Equity D logo
0P00017WWD TD Canadian Large Cap Equity D
23.14 +0.1 +0.434% 0
SunWise 2001 Fidelity True North 75/100 logo
0P0000KS0C SunWise 2001 Fidelity True North 75/100
- - - -
Manulife Fidelity NorthStar GIFe 1 logo
0P0000735B Manulife Fidelity NorthStar GIFe 1
- - - -
SunWise CI Canadian Special Bond 100% logo
0P000071V8 SunWise CI Canadian Special Bond 100%
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.