Name Last Change Change % Volume Year Range
Mackenzie Monthly Income Growth Portfolio PWT8 logo
0P0001NL5C Mackenzie Monthly Income Growth Portfolio PWT8
15.71 +0.03 +0.2124% 0
Sun BR Cdn Eq - Inv Sr A logo
0P00015INX Sun BR Cdn Eq - Inv Sr A
27.04 +0.14 +0.5261% 0
Manulife Balanced Portfolio Series T6 logo
0P0001AH60 Manulife Balanced Portfolio Series T6
11.69 +0.03 +0.2444% 0
Manulife Fidelity Monthly Income GIF Select InvPlus logo
0P0000M5U7 Manulife Fidelity Monthly Income GIF Select InvPlus
27.77 +0.03 +0.1125% 0
LON Canadian Equity Growth (M) 100/100 (PS1) logo
0P0000W81X LON Canadian Equity Growth (M) 100/100 (PS1)
30.24 +0.18 +0.5892% 0
Manulife Dividend Income GIF Select Original 75 Elite logo
0P00011WT8 Manulife Dividend Income GIF Select Original 75 Elite
40.03 +0.21 +0.5258% 0
SunWise Elite Quotential Growth 100/100 logo
0P0000JB1T SunWise Elite Quotential Growth 100/100
- - - -
Beutel Goodman Balanced Class I logo
0P0000NCUI Beutel Goodman Balanced Class I
24.29 -0.01 -0.0465% 0
TD Global Balanced Opportunities Fund - Series I logo
0P0000UDW4 TD Global Balanced Opportunities Fund - Series I
- - - -
Manulife Canadian Growth & Income Private Seg Pool F logo
0P00016LJC Manulife Canadian Growth & Income Private Seg Pool F
22.31 -0.04 -0.1665% 0
NEI Select Balanced RS Portfolio P logo
0P0001F36M NEI Select Balanced RS Portfolio P
- - - -
BMO SelectTrust Income Portfolio Advisor logo
0P000104J0 BMO SelectTrust Income Portfolio Advisor
11.77 +0.05 +0.394% 0
CI American Managers Corporate Class P logo
0P0001FITE CI American Managers Corporate Class P
- - - -
CIBC Canadian Equity logo
0P0000712K CIBC Canadian Equity
- - - -
SunWise CI Signature Dividend Basic logo
0P000072RW SunWise CI Signature Dividend Basic
- - - -
Canada Life Index US Eq (TD) Gens logo
0P000070VD Canada Life Index US Eq (TD) Gens
- - - -
iA Canadian Equity Growth SRP 75/100 Prestige F-Class logo
0P0001IOI6 iA Canadian Equity Growth SRP 75/100 Prestige F-Class
104.7 +0.39 +0.3696% 0
CI American Value Corporate Class OT5 logo
0P0000XA9L CI American Value Corporate Class OT5
21.45 +0.1 +0.4683% 0
Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.0 F logo
0P0000XNZX Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.0 F
25.62 +0.18 +0.7146% 0
RBC Retirement Income Solution A logo
0P00018PWX RBC Retirement Income Solution A
11.5 +0.02 +0.2083% 0
AGF Canadian Small Cap logo
0P000073QC AGF Canadian Small Cap
- - - -
GWL International Equity (M) 100/100 logo
0P0000M547 GWL International Equity (M) 100/100
19.33 +0.01 +0.0668% 0
LON Core Con Gr (PSG) 100/100 (PP) logo
0P0001EGVE LON Core Con Gr (PSG) 100/100 (PP)
- - - -
IG Managed Risk Portfolio Class Balanced J DSC logo
0P00016F6R IG Managed Risk Portfolio Class Balanced J DSC
- - - -
Scotia Canadian Equity Class I logo
0P0001HDF7 Scotia Canadian Equity Class I
88.94 +0.14 +0.1615% 0
IG/GWL Core Portfolio Growth GIF 75/100 B logo
0P0000MWOM IG/GWL Core Portfolio Growth GIF 75/100 B
32.88 +0.12 +0.3525% 0
United Global Fixed Income Pool Class W logo
0P0001H98I United Global Fixed Income Pool Class W
14.28 +0.01 +0.0413% 0
CAN Short T Bd (Port) 75/100 (PS1) logo
0P0000ZLV5 CAN Short T Bd (Port) 75/100 (PS1)
11.75 +0.01 +0.0818% 0
Epoch U.S. Blue Chip Equity D logo
0P00017WWH Epoch U.S. Blue Chip Equity D
28.61 +0.04 +0.14% 0
Mackenzie Maximum Diversification US Index Fund PWX logo
0P00018DWU Mackenzie Maximum Diversification US Index Fund PWX
- - - -
GWL Canadian Equity (Beutel Goodman) 75/75 (PS2) logo
0P00014E3R GWL Canadian Equity (Beutel Goodman) 75/75 (PS2)
- - - -
GWL Global Income (Sentry) 75/100 logo
0P0000M55B GWL Global Income (Sentry) 75/100
17.08 +0.05 +0.2712% 0
DFS GIF - U.S. Monthly Income - Fidelity 6 logo
0P00016VTY DFS GIF - U.S. Monthly Income - Fidelity 6
- - - -
CAN F Mod Gr Pl (PSG)75/75 (PS1) logo
0P0000W7SD CAN F Mod Gr Pl (PSG)75/75 (PS1)
- - - -
Manulife Global Managed Volatility GIFe 1 logo
0P00014IOK Manulife Global Managed Volatility GIFe 1
- - - -
Dynamic Canadian Value Class Series IP logo
0P0000NH47 Dynamic Canadian Value Class Series IP
- - - -
Allianz Core Plus Fund Class AM logo
0P0001JWXC Allianz Core Plus Fund Class AM
- - - -
IA Clarington U.S. Equity Class Series E logo
0P0000TPWX IA Clarington U.S. Equity Class Series E
42.51 +0.13 +0.2973% 0
Amundi Euro Corporate Bond VI logo
0P00001DJE Amundi Euro Corporate Bond VI
- - - -
Co-operators Canadian Resource Fund VPNL logo
0P000074RR Co-operators Canadian Resource Fund VPNL
- - - -
GWL Cdn Equity (G) 100/100 (P) logo
0P0001EGJK GWL Cdn Equity (G) 100/100 (P)
22 +0.04 +0.204% 0
Dynamic Global Infrastructure Class A logo
0P00016NTS Dynamic Global Infrastructure Class A
- - - -
CIBC Core Plus Fixed Income Pool logo
0P0001IMXP CIBC Core Plus Fixed Income Pool
9.16 +0.01 +0.118% 0
Manulife Ideal Canadian Dividend Growth NL logo
0P000071AQ Manulife Ideal Canadian Dividend Growth NL
- - - -
Educators Balanced logo
0P000070OR Educators Balanced
- - - -
Mackenzie All China Equity Fund AR logo
0P0001BV0G Mackenzie All China Equity Fund AR
13.34 -0.16 -1.2063% 0
iA Focus Prudent SRP Other F-Class logo
0P0001IO9J iA Focus Prudent SRP Other F-Class
27.87 +0.04 +0.1315% 0
CAN Pathways Cdn Eq (GWLIM) 75/100PS2 logo
0P0001HUR5 CAN Pathways Cdn Eq (GWLIM) 75/100PS2
24.76 +0.15 +0.5972% 0
Manulife Id Templtn Glb Bal75 PLTN logo
0P000180W3 Manulife Id Templtn Glb Bal75 PLTN
12.81 -0.03 -0.257% 0
Fidelity North American Equity Class T8 logo
0P00016YJW Fidelity North American Equity Class T8
28.13 -0.41 -1.4251% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.