Name Last Change Change % Volume Year Range
TD Mgd Inc & Mod Growth Port D logo
0P0001FAUF TD Mgd Inc & Mod Growth Port D
13.45 +0.05 +0.3731% 0
CAN Intl Equity (T) 75/75 (PP) logo
0P0001EG7D CAN Intl Equity (T) 75/75 (PP)
- - - -
Foresters Growth Balanced logo
0P0000736W Foresters Growth Balanced
78.92 +0.79 +1.0072% 0
iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige logo
0P0001EWHD iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige
53.81 -0.34 -0.6227% 0
Fidelity Canadian Monthly High Income ETF Fund - O logo
0P0001J4AP Fidelity Canadian Monthly High Income ETF Fund - O
- - - -
CI Select 20i80e Managed Portfolio Corporate Class E logo
0P0000ULEE CI Select 20i80e Managed Portfolio Corporate Class E
20.89 +0.02 +0.1083% 0
iA Global Infrastructure (Dynamic) SRP 75/75 F-Class logo
0P0001IOBG iA Global Infrastructure (Dynamic) SRP 75/75 F-Class
14.45 -0.06 -0.4099% 0
BMO Fixed Income ETF Portfolio GIF 75/100 Class Prestige logo
0P0001HG9X BMO Fixed Income ETF Portfolio GIF 75/100 Class Prestige
9.52 -0 -0.0231% 0
Manulife Id US Mth High Inc75 PLTN logo
0P0001810Y Manulife Id US Mth High Inc75 PLTN
19.14 -0.06 -0.3094% 0
GWL Money Market (Portico) DSC logo
0P000070SA GWL Money Market (Portico) DSC
249.24 +0.01 +0.0032% 0
Manulife S2 Ideal Growth Opportunities Fund 75PL logo
0P0000WV20 Manulife S2 Ideal Growth Opportunities Fund 75PL
- - - -
Mac Ivy Canadian GIF Intermediate A logo
0P0000JB1M Mac Ivy Canadian GIF Intermediate A
34.08 -0.06 -0.1842% 0
RBC Conservative Growth & Income Fund T5 logo
0P000159PI RBC Conservative Growth & Income Fund T5
- - - -
BMO Retirement Conservative Portfolio Series I logo
0P0001H9T3 BMO Retirement Conservative Portfolio Series I
12.87 -0.02 -0.1831% 0
CAN Govt Bond (P) 75/75 (P) logo
0P0001EFY8 CAN Govt Bond (P) 75/75 (P)
- - - -
Invesco Canadian Real Return Bond Index Fund I logo
0P0001AH1C Invesco Canadian Real Return Bond Index Fund I
- - - -
Mackenzie Cundill Value Fund PWT8 logo
0P0001A9MA Mackenzie Cundill Value Fund PWT8
- - - -
TD International Stock Private logo
0P0001HN88 TD International Stock Private
20.11 -0.17 -0.8383% 0
SunWise Elite CI PSS i20/e80 Comb Gtee logo
0P0000RYEE SunWise Elite CI PSS i20/e80 Comb Gtee
- - - -
LON Grth & Income (M) 75/100 (PS1) logo
0P0000W86I LON Grth & Income (M) 75/100 (PS1)
25.39 -0.03 -0.1235% 0
NEI Global Total Return Bond Fund Series O logo
0P0001DKAT NEI Global Total Return Bond Fund Series O
9.38 +0.01 +0.0779% 0
Invesco Intactive Balanced Growth Portfolio Class Series T6 logo
0P0000TFDB Invesco Intactive Balanced Growth Portfolio Class Series T6
11.31 -0.05 -0.4225% 0
CC&L Market Neutral Fund logo
0P0000X2RJ CC&L Market Neutral Fund
- - - -
iA Strategic Equity Income SRP 75/75 & My Education+ logo
0P0000ZEI9 iA Strategic Equity Income SRP 75/75 & My Education+
36.28 -0.06 -0.1753% 0
BMO Covered Call Canadian Banks ETF Fund Advisor Series logo
0P00017TVW BMO Covered Call Canadian Banks ETF Fund Advisor Series
18 -0.09 -0.5174% 0
LON Core Bond (Portico) 100/100 logo
0P0000M5MZ LON Core Bond (Portico) 100/100
11.99 +0.02 +0.1813% 0
Signature Global Income & Growth Corporate Cl PT8 logo
0P0001FJ4J Signature Global Income & Growth Corporate Cl PT8
7.94 -0.04 -0.5475% 0
LON Grth Eqty (A) 75/75 (P) logo
0P0001EH0T LON Grth Eqty (A) 75/75 (P)
18.75 -0.22 -1.1633% 0
Fidelity International Equity Multi-Asset Base Fund - O logo
0P0001HRPS Fidelity International Equity Multi-Asset Base Fund - O
18.07 -0.1 -0.5754% 0
Mackenzie International Dividend Fund D logo
0P0001ILY9 Mackenzie International Dividend Fund D
15.16 -0.01 -0.0725% 0
SunWise Essential CI Harbour Foreign Equity Segregated Fund logo
0P0000Q3AN SunWise Essential CI Harbour Foreign Equity Segregated Fund
- - - -
Fidelity Global Disciplined Equity Currency Neutral Class S5 logo
0P0000MOOV Fidelity Global Disciplined Equity Currency Neutral Class S5
32.35 -0.12 -0.3828% 0
CI Select 20i80e Managed Portfolio Corporate Class IT8 logo
0P0001AAJ9 CI Select 20i80e Managed Portfolio Corporate Class IT8
8.39 -0.06 -0.7252% 0
Mac Maxxum Dividend GIF Core A logo
0P0000JARK Mac Maxxum Dividend GIF Core A
45.82 +0.53 +1.1608% 0
GWL Dividend (G)100/100 (P) logo
0P0001EGKW GWL Dividend (G)100/100 (P)
- - - -
LON Fid Mod Inc (PSG) 100/100 (PP) logo
0P0001EGY2 LON Fid Mod Inc (PSG) 100/100 (PP)
14.25 +0.06 +0.427% 0
CDSPI Granite Aggressive Portfolio (Sun Life) logo
0P0001H6S1 CDSPI Granite Aggressive Portfolio (Sun Life)
- - - -
Manulife SI Ideal Strat Inv Grd Glbl Bd Fd 100 logo
0P0000J25R Manulife SI Ideal Strat Inv Grd Glbl Bd Fd 100
10.86 +0.04 +0.392% 0
IA Clarington Core Plus Bond Fund T5 logo
0P0001EVGN IA Clarington Core Plus Bond Fund T5
7.74 +0.02 +0.2745% 0
Mackenzie Global Sustainability and Impact Balanced Fund LW logo
0P0001K62N Mackenzie Global Sustainability and Impact Balanced Fund LW
- - - -
LON Core Mod (PSG) 75/75 (PP) logo
0P0001EGVI LON Core Mod (PSG) 75/75 (PP)
- - - -
Canada Life Income Growth Plus (PSG) Gens C logo
0P0000CUBC Canada Life Income Growth Plus (PSG) Gens C
19.36 +0.23 +1.1951% 0
iA Dividend Growth Ecoflex & My Education logo
0P00007676 iA Dividend Growth Ecoflex & My Education
41.3 +0.53 +1.2905% 0
Invesco Intactive Balanced Growth Port T8 logo
0P0000HR92 Invesco Intactive Balanced Growth Port T8
6.54 +0.02 +0.2761% 0
SunWise Mac Cundill Canadian Sec Full logo
0P000071UT SunWise Mac Cundill Canadian Sec Full
36.17 +0.31 +0.8646% 0
Empire Life Moderate Growth Port - Class B logo
0P0000F4QE Empire Life Moderate Growth Port - Class B
- - - -
FÉRIQUE Balanced Growth Fund logo
0P00012HFL FÉRIQUE Balanced Growth Fund
16.52 +0.05 +0.322% 0
Fidelity Intl Equity Private Pl Cl Ser I5 logo
0P0000JBNI Fidelity Intl Equity Private Pl Cl Ser I5
24.93 -0.04 -0.1678% 0
GWL Conservative Income Port Fund (PSG) 100/100 (PS1) logo
0P0000W7YJ GWL Conservative Income Port Fund (PSG) 100/100 (PS1)
13.79 +0.12 +0.8918% 0
Manulife Trimark Globa Fdmtl Eq GIF Sel InvPlus E FE logo
0P0000M5UV Manulife Trimark Globa Fdmtl Eq GIF Sel InvPlus E FE
44.6 -0.09 -0.2103% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.