Name Last Change Change % Volume Year Range
SunWise Essential 2 Sun Life MFS McLean Budden Global Total Return Segregated Fund Investment Class logo
0P0000Y2VJ SunWise Essential 2 Sun Life MFS McLean Budden Global Total Return Segregated Fund Investment Class
23.25 +0.01 +0.0245% 0
CI Synergy Canadian Corporate Class E logo
0P0000ULFP CI Synergy Canadian Corporate Class E
24.21 +0.05 +0.2061% 0
Signature Global Equity Corporate Class T5 logo
0P0000F4LP Signature Global Equity Corporate Class T5
9.28 +0.04 +0.4252% 0
IA Clarington Loomis Global Equity Opportunities Fund, Series T6 logo
0P0001MA1L IA Clarington Loomis Global Equity Opportunities Fund, Series T6
12.82 +0.01 +0.0859% 0
Maritime Life Financial Fitness Balanced Fund logo
0P0001H0WR Maritime Life Financial Fitness Balanced Fund
114.99 +0.44 +0.3834% 0
Foresters Growth MMF logo
0P0000736T Foresters Growth MMF
26.08 +0 +0.0038% 0
CAN U.S. Value (LC) 100/100 logo
0P0000M5KH CAN U.S. Value (LC) 100/100
48.89 +0.24 +0.4919% 0
Russell Investments Focused US Equity Pool C$Hgd B logo
0P0001H3MQ Russell Investments Focused US Equity Pool C$Hgd B
16.92 +0.44 +2.6518% 0
iA Global Dividend (Dynamic) SRP 75/100 Prestige F-Class logo
0P0001IOAH iA Global Dividend (Dynamic) SRP 75/100 Prestige F-Class
46.86 +0.11 +0.2447% 0
SunWise Essential 2 CI Signature Diversified Yield Segregated Fund PIM Estate Class logo
0P0000Y2SO SunWise Essential 2 CI Signature Diversified Yield Segregated Fund PIM Estate Class
- - - -
LON Balanced (B) 75/100(PS2) logo
0P00014BL6 LON Balanced (B) 75/100(PS2)
37.13 +0.02 +0.0674% 0
CAN Intl Equity (CI) 100/100 (PP) logo
0P0001EG79 CAN Intl Equity (CI) 100/100 (PP)
- - - -
GWL Advanced Por (PSG) 75/100 (PP) logo
0P0001EGAJ GWL Advanced Por (PSG) 75/100 (PP)
18.31 +0.07 +0.3573% 0
Manulife Simplicity Growth Port R Premium based B DSC logo
0P00007534 Manulife Simplicity Growth Port R Premium based B DSC
31.29 +0.09 +0.2782% 0
LON Mackenzie Moderate Growth (PSG) 100/100(PS2) logo
0P00014BIL LON Mackenzie Moderate Growth (PSG) 100/100(PS2)
28.02 +0.07 +0.2609% 0
CI Alternative Diversified Opportunities Fund series A logo
0P0001N3AF CI Alternative Diversified Opportunities Fund series A
- - - -
GWL Core Balanced Growth Plus (PSG) 75/75 (PS1) logo
0P0000W7Z0 GWL Core Balanced Growth Plus (PSG) 75/75 (PS1)
28.54 +0.08 +0.2765% 0
Empire Life Global Equity GIF L logo
0P00014LHY Empire Life Global Equity GIF L
- - - -
BMO Monthly High Income II T8 logo
0P0000AD35 BMO Monthly High Income II T8
8.22 +0.04 +0.4888% 0
ROMC Fund - Salary series logo
0P00011SRZ ROMC Fund - Salary series
- - - -
Manulife Id Strategic Income Fd Sig Se Id 75/75 logo
0P0001GYBU Manulife Id Strategic Income Fd Sig Se Id 75/75
11.02 +0.01 +0.099% 0
CC&L Alternative Canadian Equity Fund A logo
0P0001GY80 CC&L Alternative Canadian Equity Fund A
- - - -
CI Select Income Managed Corporate Class Class P logo
0P0001FJSN CI Select Income Managed Corporate Class Class P
13.16 +0.03 +0.2322% 0
GWL U.S. Mid Cap (LC)75/75 (P) logo
0P0001EGO6 GWL U.S. Mid Cap (LC)75/75 (P)
- - - -
Fidelity Global Monthly Income Currency Netral Fd Sr A logo
0P00018BFB Fidelity Global Monthly Income Currency Netral Fd Sr A
15.02 -0.02 -0.1523% 0
CAN Mod Allocation (PSG)75/75 logo
0P0000M534 CAN Mod Allocation (PSG)75/75
- - - -
NBI Floating Rate Income Fund O Series logo
0P0001HAVR NBI Floating Rate Income Fund O Series
10.28 +0.01 +0.0895% 0
GWL Equity Index (GWLIM) 75/75 logo
0P0000M59E GWL Equity Index (GWLIM) 75/75
39.2 +0.19 +0.4968% 0
Manulife RetirementPlus World Investment logo
0P00010MH6 Manulife RetirementPlus World Investment
- - - -
Multi-Asset Growth & Income Strategy Class Series B logo
0P0000NRUH Multi-Asset Growth & Income Strategy Class Series B
16.05 +0.09 +0.5468% 0
Fidelity Climate Leadership Balanced Fund S8 logo
0P0001MHOU Fidelity Climate Leadership Balanced Fund S8
- - - -
CI Cambridge Pure Canadian Equity Corporate Class CLASS IT8 shares logo
0P0001AC6T CI Cambridge Pure Canadian Equity Corporate Class CLASS IT8 shares
- - - -
ivari CI Balanced GIP-imaxxGIF 100/100 logo
0P000074T6 ivari CI Balanced GIP-imaxxGIF 100/100
10.88 +0.04 +0.3348% 0
SunWise CI Signature Select Global Income & Growth Corp Full logo
0P000072PT SunWise CI Signature Select Global Income & Growth Corp Full
- - - -
IG Mackenzie U.S. Opportunities Class II J NL logo
0P0000WJNL IG Mackenzie U.S. Opportunities Class II J NL
- - - -
GWL Real Estate (GWLRA) DSC logo
0P00007049 GWL Real Estate (GWLRA) DSC
369.1 -0.05 -0.0142% 0
LON Equity (M) 75/75 (PS1) logo
0P0000W84P LON Equity (M) 75/75 (PS1)
- - - -
Manulife SI Ideal Growth Opportunities Fund 100 logo
0P0000J1ZW Manulife SI Ideal Growth Opportunities Fund 100
35.34 +0.11 +0.3026% 0
SunWise 2001 CI Cambridge Core Global Equity Corp 100/100 logo
0P0000KRYV SunWise 2001 CI Cambridge Core Global Equity Corp 100/100
24.09 +0.11 +0.4599% 0
BMO Global Balanced GIF 100/100 Class Prestige logo
0P0001HGA2 BMO Global Balanced GIF 100/100 Class Prestige
12.59 +0.01 +0.0938% 0
Canada Life Precious Metals Fun logo
0P0001OJHE Canada Life Precious Metals Fun
45.25 +0.31 +0.6885% 0
Co-operators U.S. Equity Fund VA4 logo
0P00019U5T Co-operators U.S. Equity Fund VA4
603.17 -1.56 -0.2579% 0
Canada Science & Technology Fund (LC) 75/75 PS1 logo
0P0001INV6 Canada Science & Technology Fund (LC) 75/75 PS1
- - - -
LON CI Balanced Income (PSG) 75/75 logo
0P0000M6G4 LON CI Balanced Income (PSG) 75/75
24.28 +0.07 +0.2974% 0
Mackenzie Diversified Alternatives Fund Series PW logo
0P00016XR8 Mackenzie Diversified Alternatives Fund Series PW
12.51 +0.05 +0.3819% 0
Fidelity Canadian Balanced Class A logo
0P000071MF Fidelity Canadian Balanced Class A
34.87 -0.06 -0.1803% 0
NEI US Dividend Fund O logo
0P0001DKB7 NEI US Dividend Fund O
- - - -
CAN Cambridge Cdn Eqty (CI) 100/100 logo
0P0000M5S8 CAN Cambridge Cdn Eqty (CI) 100/100
- - - -
IG/CL Global GIF 75/75 J NL logo
0P00019UG2 IG/CL Global GIF 75/75 J NL
- - - -
IG Managed Risk Portfolio Inc Fcs J logo
0P0001FGHZ IG Managed Risk Portfolio Inc Fcs J
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.