Name Last Change Change % Volume Year Range
Symmetry Moderate Growth Portfolio LW5 logo
0P0001CFS5 Symmetry Moderate Growth Portfolio LW5
12.77 +0.05 +0.4151% 0
Manulife U.S. Monthly High Inc GIF Sel IncPlus v2.0 F logo
0P00014IPQ Manulife U.S. Monthly High Inc GIF Sel IncPlus v2.0 F
23.62 +0.11 +0.4486% 0
Empire Life Emblem Mod Growth Port GIF U logo
0P0001DF7C Empire Life Emblem Mod Growth Port GIF U
16.59 +0.01 +0.07% 0
CAN Money Market (P) 75/75 (P) logo
0P0001EFXE CAN Money Market (P) 75/75 (P)
11.53 +0 +0.0043% 0
LON Short T Bd (Port) 75/100 (P) logo
0P0001EH4V LON Short T Bd (Port) 75/100 (P)
- - - -
Assumption Life Conservative Portfolio A logo
0P0000SR8D Assumption Life Conservative Portfolio A
- - - -
CI Cambridge Canadian Dividend Corporate Class CLASS AT5 shares logo
0P0001AC69 CI Cambridge Canadian Dividend Corporate Class CLASS AT5 shares
- - - -
IG Mackenzie Canadian Small/Mid Cap Fund J NL logo
0P0000WJLQ IG Mackenzie Canadian Small/Mid Cap Fund J NL
19.93 +0.03 +0.1618% 0
Desjardins SocieTerra Maximum Growth Portfolio R6 logo
0P000166NW Desjardins SocieTerra Maximum Growth Portfolio R6
9.41 +0.01 +0.1383% 0
Schroder International Selection Fund EURO Corporate Bond X Distribution EUR logo
0P0000JBGW Schroder International Selection Fund EURO Corporate Bond X Distribution EUR
136.89 -0.13 -0.0936% 0
CIBC Managed Balanced Growth Port logo
0P000072FP CIBC Managed Balanced Growth Port
- - - -
RBC Global Equity Focus Currency Neutral Fund Series O logo
0P0001CP6Q RBC Global Equity Focus Currency Neutral Fund Series O
- - - -
GWL Govt Bond (P)75/100 (P) logo
0P0001EGF4 GWL Govt Bond (P)75/100 (P)
- - - -
SunWise Essential Sun Life MFS U.S. Growth Segregated Fund (Investment Class 75/75) logo
0P0001NOTY SunWise Essential Sun Life MFS U.S. Growth Segregated Fund (Investment Class 75/75)
- - - -
SunWise Essential 2 CI Cambridge Global Equity Segregated Bundle PIM Investment Class logo
0P0000Y2RA SunWise Essential 2 CI Cambridge Global Equity Segregated Bundle PIM Investment Class
- - - -
Tata Liquid Fund Direct Plan Daily Dividend Reinvestment logo
0P0000XVPA Tata Liquid Fund Direct Plan Daily Dividend Reinvestment
1,001.52 0 0% 0
Empire Life Conservative Portfolio - Class E logo
0P0000F4QI Empire Life Conservative Portfolio - Class E
- - - -
MD Dividend Growth Fund logo
0P000087H1 MD Dividend Growth Fund
20.91 +0.08 +0.3841% 0
LON Conservative Profile (PSG) 75/75 (PS2) logo
0P00014BGT LON Conservative Profile (PSG) 75/75 (PS2)
21.18 +0.05 +0.2167% 0
Phillips, Hager & North Canadian Growth Fund O logo
0P0000JSOI Phillips, Hager & North Canadian Growth Fund O
84.5 +0.38 +0.4498% 0
iA Selection Aggressive SRP 75/75 Prestige & My Education+ Prestige logo
0P00017629 iA Selection Aggressive SRP 75/75 Prestige & My Education+ Prestige
- - - -
TD Canadian Equity Class - A logo
0P0000PWAZ TD Canadian Equity Class - A
27.96 +0.1 +0.359% 0
LON Cdn Eqty Grth (M) 75/100 (PP) logo
0P0001EGTV LON Cdn Eqty Grth (M) 75/100 (PP)
20.98 +0.12 +0.5932% 0
CAN Pathways US Con Eq (A) 75/100 logo
0P0001HS0G CAN Pathways US Con Eq (A) 75/100
19.03 -0 -0.0142% 0
CAN FT Mod Gr (PSG) 75/100 (P) logo
0P0001EFVL CAN FT Mod Gr (PSG) 75/100 (P)
14.96 +0.01 +0.0441% 0
Canada U.S. Equity Fund (LC) 75/100 P logo
0P0001INVS Canada U.S. Equity Fund (LC) 75/100 P
17.69 +0.11 +0.6085% 0
Fidelity US Equity Ccy Netrl Priv Pl I8 logo
0P0000NFQS Fidelity US Equity Ccy Netrl Priv Pl I8
24.46 -0.16 -0.649% 0
iA Fidelity Canadian Opportunities SRP 75/75 & My Education+ logo
0P0000ZEIL iA Fidelity Canadian Opportunities SRP 75/75 & My Education+
- - - -
IG Mackenzie Income J NL logo
0P0000WJL6 IG Mackenzie Income J NL
8.53 +0.04 +0.4144% 0
LON Glbl Eqty (PUT) 75/75 (P) logo
0P0001EGZ9 LON Glbl Eqty (PUT) 75/75 (P)
20.59 +0.04 +0.1839% 0
Russell Inv Fixed Income Plus Class Series B logo
0P0000V5PL Russell Inv Fixed Income Plus Class Series B
- - - -
Co-operators U.S. Equity Fund N75100 logo
0P00018L3A Co-operators U.S. Equity Fund N75100
330.39 +1.83 +0.5576% 0
BMO Emerging Markets D logo
0P00012MQ4 BMO Emerging Markets D
- - - -
Canada Tactical Bond Fund (PIM) (Portico) 100/100 P logo
0P0001INV9 Canada Tactical Bond Fund (PIM) (Portico) 100/100 P
- - - -
GWL Fid Mod Inc (PSG) 75/75 (P) logo
0P0001EGBX GWL Fid Mod Inc (PSG) 75/75 (P)
14.5 +0.04 +0.2663% 0
Co-operators Fidelity Global Fund VPNL logo
0P000074QJ Co-operators Fidelity Global Fund VPNL
377.84 +0.85 +0.2242% 0
GWL Intl Equity (M)100/100 (PP) logo
0P0001EGP0 GWL Intl Equity (M)100/100 (PP)
- - - -
Scotia Canadian Bond Index logo
0P0000714M Scotia Canadian Bond Index
10.28 +0.01 +0.1286% 0
Co-operators Mawer Canadian Equity VA2 logo
0P00019U5E Co-operators Mawer Canadian Equity VA2
338.2 +1.9 +0.5636% 0
Empire Life Global Smaller Companies - Cl L logo
0P0001DF7N Empire Life Global Smaller Companies - Cl L
16.68 +0.12 +0.7337% 0
GWL Mackenzie Balanced (PSG) 75/100 logo
0P0000M6JL GWL Mackenzie Balanced (PSG) 75/100
23.76 +0.07 +0.3053% 0
Manulife S2 Ideal FranklinBiss Cd Ba Fd 100PL logo
0P00013P9A Manulife S2 Ideal FranklinBiss Cd Ba Fd 100PL
- - - -
CC&L Diversified Income Portfolio Reserve Series logo
0P0001HAB9 CC&L Diversified Income Portfolio Reserve Series
17.39 -0.04 -0.2335% 0
Standard Life Ideal NL Money Market logo
0P000071AM Standard Life Ideal NL Money Market
- - - -
IG Mackenzie Global Financial Services Class A logo
0P0000729M IG Mackenzie Global Financial Services Class A
- - - -
AlphaDelta Growth of Dividend Income Class - Series A logo
0P0001BMH5 AlphaDelta Growth of Dividend Income Class - Series A
- - - -
GWL International Bond (Brandywine) 100/100 (PS2) logo
0P00014E5G GWL International Bond (Brandywine) 100/100 (PS2)
- - - -
Fidelity Global Large Cap Currency Neutral Class Series B logo
0P0000SV7U Fidelity Global Large Cap Currency Neutral Class Series B
34.38 -0.17 -0.4995% 0
RBC US Monthly Income Ser U$ O logo
0P0001ED7W RBC US Monthly Income Ser U$ O
12.94 +0.02 +0.175% 0
Manulife RetirementPlus U.S. Dividend Income F logo
0P0001H0DU Manulife RetirementPlus U.S. Dividend Income F
25.58 +0.14 +0.5425% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.