Name Last Change Change % Volume Year Range
GWL International Equity (M) 100/100 (PS2) logo
0P00014E5P GWL International Equity (M) 100/100 (PS2)
- - - -
Sun BR Cdn Uni Bd - LT Ad Ser F logo
0P00015IU6 Sun BR Cdn Uni Bd - LT Ad Ser F
9.6 +0 +0.0302% 0
CI Growth Personal Portfolio BT6 logo
0P00017QZH CI Growth Personal Portfolio BT6
10.35 -0.09 -0.8931% 0
CAN Pathways Glb M Sec B (B) 75/75 logo
0P0001HRZ6 CAN Pathways Glb M Sec B (B) 75/75
10.76 -0.02 -0.1586% 0
Fidelity Global Asset Allocation Currency Neutral Private Pool I logo
0P0001C8D4 Fidelity Global Asset Allocation Currency Neutral Private Pool I
- - - -
McElvaine Investment Trust A logo
0P0000JRGP McElvaine Investment Trust A
- - - -
SunWise Essential CI Synergy Global Income Class Bundle logo
0P0000Q3C2 SunWise Essential CI Synergy Global Income Class Bundle
- - - -
Manulife Trimark Select Balanced GIF 2 logo
0P000072EV Manulife Trimark Select Balanced GIF 2
- - - -
Sun Life Granite Moderate - LTA Ser A logo
0P00015IVO Sun Life Granite Moderate - LTA Ser A
- - - -
Empire Life Emblem Balanced Portfolio A logo
0P0000UZBV Empire Life Emblem Balanced Portfolio A
- - - -
Mackenzie US All Cap Growth Fund T8 logo
0P0001L18L Mackenzie US All Cap Growth Fund T8
18.73 -0.08 -0.401% 0
CAN Glbl Balanced (M) 75/100 (P) logo
0P0001EG1O CAN Glbl Balanced (M) 75/100 (P)
- - - -
iA Canadian Equity Index SRP 75/100 Prestige logo
0P000175ZT iA Canadian Equity Index SRP 75/100 Prestige
- - - -
CAN Core Mod (PSG) 100/100 (PP) logo
0P0001EFVJ CAN Core Mod (PSG) 100/100 (PP)
15.18 +0.06 +0.4253% 0
La Capitale International Equity (Fiera Capital) logo
0P0001IUF5 La Capitale International Equity (Fiera Capital)
- - - -
Fidelity U.S. Growth Opportunities Investment Trust - O logo
0P0001J4B8 Fidelity U.S. Growth Opportunities Investment Trust - O
31.34 -0.84 -2.6086% 0
CI Synergy American Segregated logo
0P000072T0 CI Synergy American Segregated
53.28 -0.77 -1.4158% 0
Desjardins SocieTerra Environment Fund D logo
0P0001D8T2 Desjardins SocieTerra Environment Fund D
14.91 -0.11 -0.6993% 0
CL Fidelity NorthStar Gens II logo
0P0000KS2E CL Fidelity NorthStar Gens II
31.63 -0.23 -0.7299% 0
IG Mackenzie Global Fund II Series B logo
0P000073U5 IG Mackenzie Global Fund II Series B
38.6 -0.18 -0.4645% 0
IG Putnam U.S. High Yield Income Ser B NL logo
0P0000WJH6 IG Putnam U.S. High Yield Income Ser B NL
7.92 -0.03 -0.3449% 0
LON Fidelity Balanced Income (PSG) 75/100 logo
0P0000M6FP LON Fidelity Balanced Income (PSG) 75/100
23.86 -0.12 -0.5116% 0
Fidelity NorthStar Bal Ccy Netrl Sr A logo
0P000136LI Fidelity NorthStar Bal Ccy Netrl Sr A
14.07 +0.01 +0.0505% 0
Renaissance International Dividend logo
0P000070KM Renaissance International Dividend
- - - -
Phillips, Hager & North Global Equity Fund A logo
0P0000IL3G Phillips, Hager & North Global Equity Fund A
- - - -
GWL European Equity (Setanta) 75/100 (PS2) logo
0P00014E5C GWL European Equity (Setanta) 75/100 (PS2)
- - - -
Mackenzie Maximum Diversification All World Developed ex North America Index Fund PWT8 logo
0P0001FGKV Mackenzie Maximum Diversification All World Developed ex North America Index Fund PWT8
- - - -
imaxx Canadian Fixed Pay Fund Series A0 logo
0P0001BR24 imaxx Canadian Fixed Pay Fund Series A0
- - - -
RBC Emerging Markets Bond Fund (CAD Hedged) A logo
0P00018PUT RBC Emerging Markets Bond Fund (CAD Hedged) A
- - - -
SunWise Essential Portfolio Select 30i70e Managed Income Class Fund logo
0P0000Q3DG SunWise Essential Portfolio Select 30i70e Managed Income Class Fund
26.6 -0.18 -0.6636% 0
Nordea SEK Instituutiokorko T SWE logo
0P00014IFS Nordea SEK Instituutiokorko T SWE
1,184.92 -0.09 -0.0075% 0
Cambridge Global Dividend Corp Class I logo
0P00011N9M Cambridge Global Dividend Corp Class I
33.21 -0.01 -0.0358% 0
Desjardins Canadian Equity Value Fund T logo
0P000083YL Desjardins Canadian Equity Value Fund T
4.79 -0.06 -1.2371% 0
Sun Life Tactical Growth ETF Portfolio - Series I logo
0P0001EW4S Sun Life Tactical Growth ETF Portfolio - Series I
15.1 +0.05 +0.3388% 0
Select Income Managed Corporate Class (Class ET5) logo
0P0000VW29 Select Income Managed Corporate Class (Class ET5)
- - - -
SunWise Essential 2 Sun Life MFS McLean Budden Global Total Return Segregated Fund Investment Class logo
0P0000Y2VJ SunWise Essential 2 Sun Life MFS McLean Budden Global Total Return Segregated Fund Investment Class
22.89 +0.08 +0.3534% 0
CI Synergy Canadian Corporate Class E logo
0P0000ULFP CI Synergy Canadian Corporate Class E
23.23 -0.07 -0.2833% 0
Signature Global Equity Corporate Class T5 logo
0P0000F4LP Signature Global Equity Corporate Class T5
9.08 -0.09 -0.9558% 0
IA Clarington Loomis Global Equity Opportunities Fund, Series T6 logo
0P0001MA1L IA Clarington Loomis Global Equity Opportunities Fund, Series T6
12.35 +0.04 +0.3536% 0
Maritime Life Financial Fitness Balanced Fund logo
0P0001H0WR Maritime Life Financial Fitness Balanced Fund
113.01 -0.49 -0.4293% 0
Foresters Growth MMF logo
0P0000736T Foresters Growth MMF
26.16 +0 +0.0042% 0
CAN U.S. Value (LC) 100/100 logo
0P0000M5KH CAN U.S. Value (LC) 100/100
48.54 -0.04 -0.0737% 0
Russell Investments Focused US Equity Pool C$Hgd B logo
0P0001H3MQ Russell Investments Focused US Equity Pool C$Hgd B
16.75 -0.21 -1.2287% 0
iA Global Dividend (Dynamic) SRP 75/100 Prestige F-Class logo
0P0001IOAH iA Global Dividend (Dynamic) SRP 75/100 Prestige F-Class
45.39 -0.3 -0.655% 0
SunWise Essential 2 CI Signature Diversified Yield Segregated Fund PIM Estate Class logo
0P0000Y2SO SunWise Essential 2 CI Signature Diversified Yield Segregated Fund PIM Estate Class
- - - -
LON Balanced (B) 75/100(PS2) logo
0P00014BL6 LON Balanced (B) 75/100(PS2)
36.49 +0.01 +0.0313% 0
CAN Intl Equity (CI) 100/100 (PP) logo
0P0001EG79 CAN Intl Equity (CI) 100/100 (PP)
- - - -
GWL Advanced Por (PSG) 75/100 (PP) logo
0P0001EGAJ GWL Advanced Por (PSG) 75/100 (PP)
18.2 -0.1 -0.5716% 0
Manulife Simplicity Growth Port R Premium based B DSC logo
0P00007534 Manulife Simplicity Growth Port R Premium based B DSC
30.67 -0.12 -0.3738% 0
LON Mackenzie Moderate Growth (PSG) 100/100(PS2) logo
0P00014BIL LON Mackenzie Moderate Growth (PSG) 100/100(PS2)
27.88 -0.08 -0.299% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.