Name Last Change Change % Volume Year Range
Co-operators Mawer International Equity TFSA logo
0P00018L2R Co-operators Mawer International Equity TFSA
- - - -
Assumption/CI Signature Global Dividend Fund - series A logo
0P0001BTB4 Assumption/CI Signature Global Dividend Fund - series A
20.69 +0.06 +0.2864% 0
CI Defensive Income Personal Portfolio I logo
0P0001AMCI CI Defensive Income Personal Portfolio I
- - - -
LON Income (LC) 75/75(PS2) logo
0P00014BJK LON Income (LC) 75/75(PS2)
21.11 +0.07 +0.3514% 0
Sun Life Granite Moderate - LTA Ser F logo
0P00015IVQ Sun Life Granite Moderate - LTA Ser F
- - - -
ivari TD Income Advantage GIF logo
0P0000M6KZ ivari TD Income Advantage GIF
13.17 +0.05 +0.3583% 0
Manulife Balanced Income Port CAP Class B logo
0P0000UZVM Manulife Balanced Income Port CAP Class B
20.48 +0.06 +0.2918% 0
LON Cdn Low Vol (LC) 100/100 (P) logo
0P0001EGU5 LON Cdn Low Vol (LC) 100/100 (P)
- - - -
LON Far East Eqty Fund (CLI) 100/100 (PS1) logo
0P0000W859 LON Far East Eqty Fund (CLI) 100/100 (PS1)
25.68 -0.57 -2.1728% 0
CAN Int Equity (Put) 75/100 (PS1) logo
0P000158H2 CAN Int Equity (Put) 75/100 (PS1)
23.57 -0.08 -0.3201% 0
GWL Canadian Equity (GWLIM) NL logo
0P000071TO GWL Canadian Equity (GWLIM) NL
1,276.78 +17.55 +1.3938% 0
RBC Canadian Dividend Fund A logo
0P000072KJ RBC Canadian Dividend Fund A
148.08 +1.61 +1.0961% 0
BMO Monthly Income GIF 75/100 logo
0P0001CSWN BMO Monthly Income GIF 75/100
15.72 +0.11 +0.6828% 0
Manulife Simplicity Growth Port GIF Sel InvPlus E DSC logo
0P0000Q69X Manulife Simplicity Growth Port GIF Sel InvPlus E DSC
34.97 +0.19 +0.5384% 0
Renaissance Canadian Dividend Cl O logo
0P0000NG8H Renaissance Canadian Dividend Cl O
20.7 +0.28 +1.3779% 0
IG/CL Global GIF 75/75 J DSC logo
0P00019UG1 IG/CL Global GIF 75/75 J DSC
- - - -
TD Comfort Conservative Income Portfolio logo
0P0000UVX5 TD Comfort Conservative Income Portfolio
11.6 +0.03 +0.2593% 0
Manulife Global Dividend GIF Select Original 75 logo
0P00014IP2 Manulife Global Dividend GIF Select Original 75
- - - -
EdgePoint Canadian Portfolio Series A(N) T6 logo
0P0001NQAQ EdgePoint Canadian Portfolio Series A(N) T6
39.99 +0.84 +2.1462% 0
TD Diversified Monthly Income - A logo
0P000083WH TD Diversified Monthly Income - A
18.02 +0.13 +0.7239% 0
NEI Global Equity RS Fund O logo
0P0001DKAR NEI Global Equity RS Fund O
20.71 -0.09 -0.4441% 0
GWL Long Tm Bd (Port) 75/100 (PP) logo
0P0001EGFM GWL Long Tm Bd (Port) 75/100 (PP)
- - - -
Manulife TD Dividend Income GIFe 2 logo
0P0000HKQD Manulife TD Dividend Income GIFe 2
26.95 +0.24 +0.8803% 0
Manulife TD Dividend Income GIF Select IncomePlus v2.1 logo
0P0000WG0R Manulife TD Dividend Income GIF Select IncomePlus v2.1
- - - -
TD High Yield Bond A Series logo
0P0000729S TD High Yield Bond A Series
6.86 +0.01 +0.2% 0
CAN Global Equity (F) 75/75 logo
0P0000M5R7 CAN Global Equity (F) 75/75
- - - -
GWL Global Equity (S)100/100 (P) logo
0P0001EGMW GWL Global Equity (S)100/100 (P)
- - - -
SunWise Essential CI Cambridge American Equity Segregated Fund (Investment Class 75/75) logo
0P0001NOTU SunWise Essential CI Cambridge American Equity Segregated Fund (Investment Class 75/75)
- - - -
Fidelity Global Growth Class Portfolio S5 logo
0P0000FWXG Fidelity Global Growth Class Portfolio S5
33.38 -0.31 -0.9243% 0
CAN Global Growth (M) 75/100 (PP) logo
0P0001EG54 CAN Global Growth (M) 75/100 (PP)
- - - -
Manulife Focused Bundle GIF Select InvestmentPlus logo
0P0000M5CP Manulife Focused Bundle GIF Select InvestmentPlus
21.86 +0.19 +0.8901% 0
SunWise CI Signature Select Canadian Balanced Full logo
0P00007207 SunWise CI Signature Select Canadian Balanced Full
30.2 +0.16 +0.5379% 0
Manulife S2 Ideal Growth Portfolio 75PL logo
0P0000WV3B Manulife S2 Ideal Growth Portfolio 75PL
- - - -
GWL Advanced Portfolio Fund (PSG) 75/75 logo
0P0000M5C3 GWL Advanced Portfolio Fund (PSG) 75/75
30.04 +0.11 +0.3652% 0
LON Uncon Fix Inc (M)75/100 (PS2) logo
0P00016V7E LON Uncon Fix Inc (M)75/100 (PS2)
- - - -
SunWise Essential 2 Sun Life BlackRock Canadian Equity Segregated Bundle Income Class logo
0P0000Y2UZ SunWise Essential 2 Sun Life BlackRock Canadian Equity Segregated Bundle Income Class
24.41 +0.2 +0.829% 0
Mackenzie Canadian Bond Fund - SC logo
0P0000RTVZ Mackenzie Canadian Bond Fund - SC
9.18 +0.02 +0.1812% 0
Manulife Conservative Portfolio GIF Select Investment Plus logo
0P0001BUC2 Manulife Conservative Portfolio GIF Select Investment Plus
12.94 +0.04 +0.2868% 0
Universal Life SSQ CI Signature Global Income And Growth logo
0P0001FAC0 Universal Life SSQ CI Signature Global Income And Growth
- - - -
MD Equity Fund D logo
0P0001DYVR MD Equity Fund D
13.48 +0.14 +1.0495% 0
CAN European Eqty (S) 75/100 (P) logo
0P0001EG7O CAN European Eqty (S) 75/100 (P)
- - - -
Concentric Portfolio Series Balanced Growth GIF 75/100 F-CL logo
0P0001LJ3E Concentric Portfolio Series Balanced Growth GIF 75/100 F-CL
- - - -
IA Wealth Core Bond Pool Series A logo
0P000071SW IA Wealth Core Bond Pool Series A
11.38 +0.02 +0.1875% 0
CI Cambridge Canadian Eq Corp Cl O logo
0P0001AACX CI Cambridge Canadian Eq Corp Cl O
37.52 +0.43 +1.1629% 0
SSQ Aggressive Smart Beta Plus Portfolio GIF logo
0P0001HXMA SSQ Aggressive Smart Beta Plus Portfolio GIF
14.92 +0.08 +0.5722% 0
Dynamic Active Core Bond Private Pool O logo
0P0001H9WO Dynamic Active Core Bond Private Pool O
- - - -
CI American Small Companies Class P logo
0P0001FKVO CI American Small Companies Class P
20.3 +0.26 +1.2805% 0
SunWise Elite CI Signature Inc & Gr Full logo
0P0000763B SunWise Elite CI Signature Inc & Gr Full
- - - -
CAN U.S. Low Vol (Put) 75/100 (P) logo
0P0001EG5S CAN U.S. Low Vol (Put) 75/100 (P)
23.32 +0.07 +0.2804% 0
Canada American Equity Fund (BG) 75/75 PS2 logo
0P0001INQ4 Canada American Equity Fund (BG) 75/75 PS2
22.15 +0.05 +0.2158% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.