Name Last Change Change % Volume Year Range
Fidelity Balanced Private Pool Cl I logo
0P0000JBJE Fidelity Balanced Private Pool Cl I
29.66 -0.05 -0.1642% 0
CI Signature High Income Corporate Cl T8 logo
0P0000F4M3 CI Signature High Income Corporate Cl T8
- - - -
CAN Core Md Gr Pl (PSG) 75/75(PS1) logo
0P0000W7RP CAN Core Md Gr Pl (PSG) 75/75(PS1)
21.95 +0.08 +0.3603% 0
Manulife Mackenzie Income GIF 1 logo
0P000074WD Manulife Mackenzie Income GIF 1
16.25 +0.06 +0.3774% 0
Co-operators NEI Select Inc&Grow RS Portfolio VPNL logo
0P0000YUD2 Co-operators NEI Select Inc&Grow RS Portfolio VPNL
149.96 +0.45 +0.2997% 0
IA Wealth Conservative Port B5 logo
0P00017USF IA Wealth Conservative Port B5
7.46 +0.03 +0.362% 0
HSBC International Equity Index Fund - Premium Series CAD logo
0P0001KSK6 HSBC International Equity Index Fund - Premium Series CAD
- - - -
Mackenzie Global Tactical Bond Fund - A logo
0P000134AL Mackenzie Global Tactical Bond Fund - A
7.86 +0.02 +0.236% 0
SunWise Essential Portfolio Select 40i60e Managed Income Class Fund logo
0P0000Q3DQ SunWise Essential Portfolio Select 40i60e Managed Income Class Fund
23.72 +0.07 +0.2892% 0
LON Mac Mod Inc (PSG) 75/75 (P) logo
0P0001EH2O LON Mac Mod Inc (PSG) 75/75 (P)
15.45 +0.06 +0.4179% 0
BMO FundSelect Income Portfolio D logo
0P0001C8VN BMO FundSelect Income Portfolio D
- - - -
LON Long Term Bond (Portico) 100/100(PS2) logo
0P00014BK4 LON Long Term Bond (Portico) 100/100(PS2)
13.48 +0.02 +0.1754% 0
ivari Canadian Bond Imaxx GIF 100/100 logo
0P0000XY3Q ivari Canadian Bond Imaxx GIF 100/100
- - - -
Educators Balanced Fund E logo
0P0001JTWA Educators Balanced Fund E
14 +0 +0.0229% 0
Empire Life Emblem Conserv Port GIF Q Sgl logo
0P00014LGI Empire Life Emblem Conserv Port GIF Q Sgl
- - - -
Sun Guaranteed Investment Funds Solutions Sun Life Multi-Strategy Bond - Estate Series O logo
0P00015IGR Sun Guaranteed Investment Funds Solutions Sun Life Multi-Strategy Bond - Estate Series O
- - - -
United Intl Equity Value Corporate Cl E logo
0P0000NFZH United Intl Equity Value Corporate Cl E
19.7 +0.07 +0.3316% 0
Co-operators Conservative Portfolio N75100NL logo
0P00018L03 Co-operators Conservative Portfolio N75100NL
152.28 +0.7 +0.4599% 0
GWL U.S. Value (London Capital) 75/75 logo
0P0000M52I GWL U.S. Value (London Capital) 75/75
57.29 +0.3 +0.5273% 0
Sun GIF Sol Inv Schroder Emrg Mkts Ser O logo
0P00015IS5 Sun GIF Sol Inv Schroder Emrg Mkts Ser O
- - - -
GWL Mac Balanced (PSG) 75/75 (PP) logo
0P0001EGDU GWL Mac Balanced (PSG) 75/75 (PP)
- - - -
GWL Canadian Equity Portfolio (PSG) 75/75 logo
0P0000M59M GWL Canadian Equity Portfolio (PSG) 75/75
37.08 +0.05 +0.1442% 0
GWL Balanced Portfolio Fund (PSG) 75/75 (PS2) logo
0P00014DYI GWL Balanced Portfolio Fund (PSG) 75/75 (PS2)
- - - -
Mackenzie Global Sustainability and Impact Balanced Fund T5 logo
0P0001BV1X Mackenzie Global Sustainability and Impact Balanced Fund T5
12.87 +0 +0.0365% 0
Ridgewood Canadian Bond Fund Series A Units logo
0P0001MJ4B Ridgewood Canadian Bond Fund Series A Units
- - - -
Bharti AXA Life - Build n Protect Series 1 logo
0P0000NNCZ Bharti AXA Life - Build n Protect Series 1
- - - -
CI Signature Short-Term Bond Class E logo
0P0001AAO1 CI Signature Short-Term Bond Class E
- - - -
SunWise Essential Portfolio Select 100i Managed Income Class Fund logo
0P0000Q3DB SunWise Essential Portfolio Select 100i Managed Income Class Fund
14.59 -0.02 -0.1328% 0
TD North American Sustainability Balanced Fund - H8 Series logo
0P0001KLA2 TD North American Sustainability Balanced Fund - H8 Series
- - - -
CAN Mac Balanced (PSG) 100/100(PP) logo
0P0001EFX7 CAN Mac Balanced (PSG) 100/100(PP)
17.95 -0.03 -0.1413% 0
CAN FT Mod Growth (PSG) 75/75 logo
0P0000M6IA CAN FT Mod Growth (PSG) 75/75
20.41 -0.05 -0.2244% 0
Fidelity Global Intrinsic Value Fund S5 logo
0P0001MHNB Fidelity Global Intrinsic Value Fund S5
19.46 +0.12 +0.605% 0
SEI Canadian Fixed Income Class O logo
0P000074GU SEI Canadian Fixed Income Class O
- - - -
Fidelity Global Intrinsic Value Fund T5 logo
0P0001MHNA Fidelity Global Intrinsic Value Fund T5
19.43 +0.12 +0.6043% 0
IG Managed Risk Portfolio Class Balanced B logo
0P00016EWM IG Managed Risk Portfolio Class Balanced B
- - - -
Manulife Ideal World Investment Fund BEL logo
0P000070AK Manulife Ideal World Investment Fund BEL
- - - -
Russell Investments Global Credit Class Series B logo
0P0000X1FD Russell Investments Global Credit Class Series B
- - - -
Manulife Global Dividend Growth Fund L logo
0P000073B3 Manulife Global Dividend Growth Fund L
- - - -
CAN Core Moderate Growth Plus (PSG) 75/100(PS2) logo
0P00014CSP CAN Core Moderate Growth Plus (PSG) 75/100(PS2)
29.44 -0.06 -0.1943% 0
RBC QUBE Canadian Equity Fund D logo
0P0001MVJ7 RBC QUBE Canadian Equity Fund D
12.61 +0.14 +1.0996% 0
Invesco Global Diversified Income Fund Series A logo
0P00018302 Invesco Global Diversified Income Fund Series A
20.32 -0.14 -0.6938% 0
IG/GWL Core Portfolio Income Balanced GIF 75/100 A logo
0P0000MWP3 IG/GWL Core Portfolio Income Balanced GIF 75/100 A
- - - -
Empire Life Small Cap Equity - Class A logo
0P000070C1 Empire Life Small Cap Equity - Class A
- - - -
IG/GWL Core Portfolio Growth GIF 75/75 J NL logo
0P00019UEN IG/GWL Core Portfolio Growth GIF 75/75 J NL
23.03 +0.04 +0.164% 0
Manulife Ideal Signature Sel Money Market Fund Id 75/100 logo
0P0001H0LM Manulife Ideal Signature Sel Money Market Fund Id 75/100
10.95 +0 +0.0119% 0
MD Short-Term Bond Fund D logo
0P0001DYW7 MD Short-Term Bond Fund D
9.86 -0.03 -0.3033% 0
Canada Life Global Monthly Income (London Capital) 75/75 logo
0P000196YB Canada Life Global Monthly Income (London Capital) 75/75
- - - -
Empire Life Balanced - Class C logo
0P0000F4NH Empire Life Balanced - Class C
72.3 +0.14 +0.1965% 0
IG Mackenzie Income C logo
0P0000711C IG Mackenzie Income C
- - - -
TD Global Core Plus Bond Fund - Series T logo
0P0001BL6Q TD Global Core Plus Bond Fund - Series T
9.41 -0.06 -0.6692% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.