Name Last Change Change % Volume Year Range
Fidelity Cnsrv Income Private Pool S8 logo
0P00014ZJU Fidelity Cnsrv Income Private Pool S8
10.27 -0.01 -0.1099% 0
iA Fidelity True North SRP 75/100 Prestige F-Class logo
0P0001IO8M iA Fidelity True North SRP 75/100 Prestige F-Class
125.21 +1.73 +1.3975% 0
IG Managed Risk Portfolio Inc Fcs Focus B logo
0P0001FGI8 IG Managed Risk Portfolio Inc Fcs Focus B
12.26 +0.04 +0.3486% 0
CI Black Creek International Equity Fund Class AT6 logo
0P0000I3XY CI Black Creek International Equity Fund Class AT6
10.54 +0.1 +0.941% 0
Desjardins Quebec Balanced Fund T logo
0P000072YN Desjardins Quebec Balanced Fund T
10.09 +0.14 +1.4376% 0
LON Foreign Eqty (M) 100/100 (P) logo
0P0001EGYB LON Foreign Eqty (M) 100/100 (P)
20.21 -0.01 -0.0386% 0
ivari Canadian Balanced GIF -GS3100/100 logo
0P0000XURN ivari Canadian Balanced GIF -GS3100/100
13.79 -0.09 -0.682% 0
Mawer Tax Effective Balanced Series O logo
0P0000820C Mawer Tax Effective Balanced Series O
48.94 -0.29 -0.5976% 0
Fidelity Dividend Plus Series A logo
0P0000759Z Fidelity Dividend Plus Series A
21.84 +0.05 +0.2102% 0
LON Uncon Fix Inc (M)75/75 (PP) logo
0P0001EH6I LON Uncon Fix Inc (M)75/75 (PP)
10.79 -0.03 -0.3141% 0
RBC Select Conservative GIP Series 1 F logo
0P0001IPH2 RBC Select Conservative GIP Series 1 F
- - - -
SunWise Bond Index Combined logo
0P000072GA SunWise Bond Index Combined
- - - -
SunWise CI Global Gr Port Basic logo
0P0000720C SunWise CI Global Gr Port Basic
- - - -
Manulife S2 Ideal U.S. All Cap Equity Fund 75 logo
0P0000WV0H Manulife S2 Ideal U.S. All Cap Equity Fund 75
- - - -
Fidelity Global Bond Curr Neutral Sr B logo
0P00009DEP Fidelity Global Bond Curr Neutral Sr B
9.7 +0.01 +0.1125% 0
Manulife Global Dividend Seg Series R Premium based B logo
0P00014IP8 Manulife Global Dividend Seg Series R Premium based B
- - - -
Mackenzie Global Green Bond Fund A logo
0P0001NL4R Mackenzie Global Green Bond Fund A
8.71 -0.01 -0.07% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Canada Blue DB logo
0P0000YX0N Credit Suisse Index Fund (CH) - CSIF (CH) Equity Canada Blue DB
3,388.56 +20.56 +0.6105% 0
TD Global Unconstrained Bond Fund- ISC logo
0P0001BL5G TD Global Unconstrained Bond Fund- ISC
8 -0.02 -0.2196% 0
Empire Life International Equity - Class A logo
0P000073XU Empire Life International Equity - Class A
19.57 -0.17 -0.8762% 0
CI Cambridge Global Eq Corp Cl I T8 logo
0P0000NDAO CI Cambridge Global Eq Corp Cl I T8
- - - -
Sun GIF Solutions Sun Life Inv MFS Low Vol Globl Equity O logo
0P000185FM Sun GIF Solutions Sun Life Inv MFS Low Vol Globl Equity O
- - - -
BMO Conservative ETF Portfolio GIF 75/75 Class Prestige logo
0P0001HG9S BMO Conservative ETF Portfolio GIF 75/75 Class Prestige
13.08 +0.03 +0.2391% 0
LON Fidelity Moderate Growth (PSG) 75/100 logo
0P0000M6FI LON Fidelity Moderate Growth (PSG) 75/100
20.72 +0.1 +0.4858% 0
imaxx Canadian Fixed Pay Fund Series A5 logo
0P0001BR26 imaxx Canadian Fixed Pay Fund Series A5
- - - -
CC&L Alternative Income Fund A logo
0P0001GY84 CC&L Alternative Income Fund A
8.02 +0 +0.0237% 0
Signature Diversified Yield Fund I logo
0P0001AALJ Signature Diversified Yield Fund I
- - - -
CI Select 80i20e Managed Portfolio Corporate Class OT5 logo
0P0001AAK8 CI Select 80i20e Managed Portfolio Corporate Class OT5
- - - -
BMO Balanced ETF Portfolio GIF 100/100 Class F logo
0P0001DEOJ BMO Balanced ETF Portfolio GIF 100/100 Class F
16.57 +0.04 +0.2583% 0
iA American (Dynamic) SRP 75/100 F-Class logo
0P0001IO4M iA American (Dynamic) SRP 75/100 F-Class
- - - -
iA Real Estate Income SRP 75/75 Prestige & My Education+ Prestige logo
0P000175ZU iA Real Estate Income SRP 75/75 Prestige & My Education+ Prestige
51.66 +0.7 +1.3655% 0
Canada Life Real Est (GRA) Gens C logo
0P0000CUAA Canada Life Real Est (GRA) Gens C
- - - -
GWL Intl Equity (M)75/100 (P) logo
0P0001EGOW GWL Intl Equity (M)75/100 (P)
- - - -
Invesco Global Diversified Income Fund Series P logo
0P00018303 Invesco Global Diversified Income Fund Series P
19.87 +0.04 +0.1764% 0
Fidelity Asset Allocation Private Pool Trust B logo
0P0001MHK4 Fidelity Asset Allocation Private Pool Trust B
- - - -
GWL Equity Index (GWLIM) DSC logo
0P000070S4 GWL Equity Index (GWLIM) DSC
1,113.26 +16.51 +1.5058% 0
LON Science & TechnoloLCy (LC) 75/75(PS2) logo
0P00014BNC LON Science & TechnoloLCy (LC) 75/75(PS2)
194.45 +2.59 +1.3497% 0
Sun Life BlackRock Canadian Equity A-T8 logo
0P0000TYOD Sun Life BlackRock Canadian Equity A-T8
15.47 +0.05 +0.3022% 0
Mackenzie Balanced ETF Portfolio PWT8 logo
0P0001FGIH Mackenzie Balanced ETF Portfolio PWT8
12.14 -0.01 -0.0478% 0
DFS GIF - American Equity Value - Desjardins 7 logo
0P000127M5 DFS GIF - American Equity Value - Desjardins 7
16.82 -0.01 -0.0594% 0
Canada Canadian Equity Fund (BG) 75/75 PS1 logo
0P0001INRN Canada Canadian Equity Fund (BG) 75/75 PS1
17.11 +0.12 +0.7312% 0
CAN Glbl Infr Eq (LC) 75/100 (PS1) logo
0P0000W7SY CAN Glbl Infr Eq (LC) 75/100 (PS1)
28.17 -0.05 -0.1719% 0
Manulife S2 Ideal Fidelity Glb Mth Inc Fd 100 logo
0P00013P95 Manulife S2 Ideal Fidelity Glb Mth Inc Fd 100
- - - -
DFS GIF Canadian Equity Desjardins 6 logo
0P0001L5L9 DFS GIF Canadian Equity Desjardins 6
9.44 +0.04 +0.4255% 0
Barometer Equity Pool Class O logo
0P0001H9QA Barometer Equity Pool Class O
- - - -
BMO Growth ETF Portfolio GIF 75/75 Class F logo
0P0001DEPI BMO Growth ETF Portfolio GIF 75/75 Class F
20.55 +0.2 +0.9749% 0
SunWise Elite CI Harbour Combined logo
0P0000762P SunWise Elite CI Harbour Combined
- - - -
IA Clarington Monthly Income Balanced Fund - Series L logo
0P0001867X IA Clarington Monthly Income Balanced Fund - Series L
- - - -
LON Emerging Markets(P)75/100(PS2) logo
0P0001H8TZ LON Emerging Markets(P)75/100(PS2)
26.66 -0.52 -1.9231% 0
LON Real Return Bond (Port) 100/100 logo
0P0000ZLW1 LON Real Return Bond (Port) 100/100
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.