Name Last Change Change % Volume Year Range
GWL Equity/Bond (GWLIM) 100/100 (PS2) logo
0P00014E28 GWL Equity/Bond (GWLIM) 100/100 (PS2)
32.54 +0.12 +0.3717% 0
Equitable Life Mackenzie Global Strategic Income Fund Select logo
0P0001BFJ1 Equitable Life Mackenzie Global Strategic Income Fund Select
15.13 +0.04 +0.2557% 0
Multi-Asset Growth Strategy Series E logo
0P0000X1FI Multi-Asset Growth Strategy Series E
23.14 -0.02 -0.0928% 0
Co-operators Mawer International Equity N7575NL logo
0P00018L2P Co-operators Mawer International Equity N7575NL
234.51 +1.41 +0.603% 0
Sun Protect GIF Sun Life Tactical Balanced ETF Portfolio F logo
0P0001HOJL Sun Protect GIF Sun Life Tactical Balanced ETF Portfolio F
15.23 +0.06 +0.4133% 0
TD US Equity Pool - A Series logo
0P000074TO TD US Equity Pool - A Series
63.19 -0.14 -0.2269% 0
Groupe Dynamite Inc. logo
GRGD Groupe Dynamite Inc.
65.72 -0.02 -0.0304% 176.55K
CI DoubleLine Total Return Bond US-B logo
CDLB.B CI DoubleLine Total Return Bond US-B
16.7 -0.02 -0.1196% 0
Fidelity Global Equity Plus Fund ETF logo
FGEP.U Fidelity Global Equity Plus Fund ETF
11.37 +0.22 +1.9731% 77
SavvyLong Geared Crude Oil Fund logo
CLUP SavvyLong Geared Crude Oil Fund
- - - -
SavvyLong Geared Natural Gas Fund logo
NGUP SavvyLong Geared Natural Gas Fund
- - - -
Mulvihill Enhanced Split Preferred Share ETF logo
SPFD Mulvihill Enhanced Split Preferred Share ETF
9.82 +0.06 +0.6148% 19.02K
Savvyshort Geared Natural Gas Fund logo
NGDN Savvyshort Geared Natural Gas Fund
5.35 0 0% 0
SavvyShort Geared Crude Oil ETF logo
CLDN SavvyShort Geared Crude Oil ETF
2.32 -0.33 -12.4528% 33.41K
CI U.S. Minimum Downside Volatility Index ETF Unhedged Common Units logo
CUDV.B CI U.S. Minimum Downside Volatility Index ETF Unhedged Common Units
29.03 0 0% 200
Lithium Argentina AG logo
LAR Lithium Argentina AG
9.25 -0.69 -6.9416% 330.73K
MicroStrategy High Income Mutual Fund logo
MSTY MicroStrategy High Income Mutual Fund
2.15 +0 +0.2331% 1K
Partners Value Split Corp. 5.15% Preferred Shares Series 15 logo
PVS.PR.M Partners Value Split Corp. 5.15% Preferred Shares Series 15
25.59 +0.01 +0.0391% 800
Berkshire Hathaway Inc. logo
BRK Berkshire Hathaway Inc.
36.53 -0.25 -0.6797% 83.57K
BMO Target 2029 Corporate Bond Index ETF logo
ZXCQ BMO Target 2029 Corporate Bond Index ETF
9.97 0 0% 8K
Amazon.com Inc. - Canadian Depositary Receipt logo
AMZN Amazon.com Inc. - Canadian Depositary Receipt
30.57 -0.54 -1.7358% 410.77K
FireFly Metals Ltd logo
FFM FireFly Metals Ltd
1.98 +0.02 +1.0204% 18.38K
Microsoft Corporation CDR logo
MSFT Microsoft Corporation CDR
34.77 +0.32 +0.9289% 772.19K
Nvidia Corporation logo
NVDA Nvidia Corporation
50.31 +0.18 +0.3591% 253.91K
Advanced Micro Devices, Inc. CDR logo
AMD Advanced Micro Devices, Inc. CDR
87.41 +1.54 +1.7934% 296.33K
Brompton Split Corp Class A ETF logo
CLSA Brompton Split Corp Class A ETF
18.02 +0.02 +0.1111% 38.27K
BMO SPDR Financial Select Sector Index ETF logo
ZXLF.F BMO SPDR Financial Select Sector Index ETF
33.17 -0.01 -0.0301% 100
BetaPro Silver 2x Daily Bull ETF logo
SLVU BetaPro Silver 2x Daily Bull ETF
17.55 -0.52 -2.8777% 182.1K
BetaPro S&P/TSX 60 -2x Daily Bear ETF logo
CNDD BetaPro S&P/TSX 60 -2x Daily Bear ETF
10.47 +0.02 +0.1914% 63.17K
Harvest Broadcom Enhanced Fund logo
AVGY Harvest Broadcom Enhanced Fund
20.51 +0.13 +0.6379% 200
BETAPRO GOLD BULLION 2X DAILY BULL ETF logo
GLDU BETAPRO GOLD BULLION 2X DAILY BULL ETF
34.08 -1.05 -2.9889% 29.67K
BetaPro Equal Weight Canadian Bank 2x Daily Bear ETF logo
ATMD BetaPro Equal Weight Canadian Bank 2x Daily Bear ETF
9.67 -0.13 -1.3265% 5
Hamilton Enhanced Canadian Dividend ETF logo
CWIN Hamilton Enhanced Canadian Dividend ETF
23.12 +0.13 +0.5655% 804
BMO SPDR Consumer Discretionary Select Sector Index ETF logo
ZXLY.F BMO SPDR Consumer Discretionary Select Sector Index ETF
29.96 -0.44 -1.4474% 1K
Global X 0-3 Month T-Bill ETF logo
CBIL.U Global X 0-3 Month T-Bill ETF
35.9 -0.02 -0.0557% 292
BETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund logo
QQD.U BETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund
16.36 0 0% 400
Harvest MicroStrategy Enhanced Mutual Fund logo
MSTE Harvest MicroStrategy Enhanced Mutual Fund
1.75 -0.08 -4.3716% 1.75M
Global X Artificial Intelligence Infrastructure Index ETF logo
MTRX Global X Artificial Intelligence Infrastructure Index ETF
36.89 -0.56 -1.4953% 3.37K
Harvest Costco Enhanced Mutual Fund logo
COSY Harvest Costco Enhanced Mutual Fund
8.84 -0.02 -0.1694% 9.76K
Tesla Enhanced High Income Fund logo
TSLY Tesla Enhanced High Income Fund
5.54 +0.2 +3.7453% 145.07K
BMO SPDR Financial Sector Index ETF logo
ZXLF BMO SPDR Financial Sector Index ETF
32.59 -0.1 -0.3059% 2K
Hamilton Canadian Dividend Index ETF logo
CMVP Hamilton Canadian Dividend Index ETF
21.93 +0.02 +0.0913% 17.38K
Dynamic Innovative Disruption ETF logo
DXID Dynamic Innovative Disruption ETF
29.47 +0.94 +3.2948% 139
Hamilton Canadian Financials Index ETF logo
HFN Hamilton Canadian Financials Index ETF
24.95 -0.08 -0.3196% 352
BMO SPDR Technology Select Sector Index ETF logo
ZXLK BMO SPDR Technology Select Sector Index ETF
48.07 -0.15 -0.3111% 750
BMO SPDR Consumer Staples Select Sector ETF logo
ZXLP.F BMO SPDR Consumer Staples Select Sector ETF
31.47 -0.12 -0.3799% 100
Harvest AMD Enhanced Mutual Fund logo
AMDY Harvest AMD Enhanced Mutual Fund
36.61 +0.4 +1.1047% 32.47K
BMO SPDR Utilities Select Sector ETF logo
ZXLU BMO SPDR Utilities Select Sector ETF
33.04 +0.22 +0.6703% 3.5K
Fidelity Advisor U.S. Equity Fund logo
FAUS Fidelity Advisor U.S. Equity Fund
29.72 -0.07 -0.235% 0
BMO SPDR Health Care Select Sectors Index ETF logo
ZXLV BMO SPDR Health Care Select Sectors Index ETF
33.24 -0.07 -0.2101% 3.04K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.