| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00014E28 GWL Equity/Bond (GWLIM) 100/100 (PS2) | 32.54 | +0.12 | +0.3717% | 0 | |
0P0001BFJ1 Equitable Life Mackenzie Global Strategic Income Fund Select | 15.13 | +0.04 | +0.2557% | 0 | |
0P0000X1FI Multi-Asset Growth Strategy Series E | 23.14 | -0.02 | -0.0928% | 0 | |
0P00018L2P Co-operators Mawer International Equity N7575NL | 234.51 | +1.41 | +0.603% | 0 | |
0P0001HOJL Sun Protect GIF Sun Life Tactical Balanced ETF Portfolio F | 15.23 | +0.06 | +0.4133% | 0 | |
0P000074TO TD US Equity Pool - A Series | 63.19 | -0.14 | -0.2269% | 0 | |
GRGD Groupe Dynamite Inc. | 65.72 | -0.02 | -0.0304% | 176.55K | |
CDLB.B CI DoubleLine Total Return Bond US-B | 16.7 | -0.02 | -0.1196% | 0 | |
FGEP.U Fidelity Global Equity Plus Fund ETF | 11.37 | +0.22 | +1.9731% | 77 | |
CLUP SavvyLong Geared Crude Oil Fund | - | - | - | - | |
NGUP SavvyLong Geared Natural Gas Fund | - | - | - | - | |
SPFD Mulvihill Enhanced Split Preferred Share ETF | 9.82 | +0.06 | +0.6148% | 19.02K | |
NGDN Savvyshort Geared Natural Gas Fund | 5.35 | 0 | 0% | 0 | |
CLDN SavvyShort Geared Crude Oil ETF | 2.32 | -0.33 | -12.4528% | 33.41K | |
CUDV.B CI U.S. Minimum Downside Volatility Index ETF Unhedged Common Units | 29.03 | 0 | 0% | 200 | |
LAR Lithium Argentina AG | 9.25 | -0.69 | -6.9416% | 330.73K | |
MSTY MicroStrategy High Income Mutual Fund | 2.15 | +0 | +0.2331% | 1K | |
PVS.PR.M Partners Value Split Corp. 5.15% Preferred Shares Series 15 | 25.59 | +0.01 | +0.0391% | 800 | |
BRK Berkshire Hathaway Inc. | 36.53 | -0.25 | -0.6797% | 83.57K | |
ZXCQ BMO Target 2029 Corporate Bond Index ETF | 9.97 | 0 | 0% | 8K | |
AMZN Amazon.com Inc. - Canadian Depositary Receipt | 30.57 | -0.54 | -1.7358% | 410.77K | |
FFM FireFly Metals Ltd | 1.98 | +0.02 | +1.0204% | 18.38K | |
MSFT Microsoft Corporation CDR | 34.77 | +0.32 | +0.9289% | 772.19K | |
NVDA Nvidia Corporation | 50.31 | +0.18 | +0.3591% | 253.91K | |
AMD Advanced Micro Devices, Inc. CDR | 87.41 | +1.54 | +1.7934% | 296.33K | |
CLSA Brompton Split Corp Class A ETF | 18.02 | +0.02 | +0.1111% | 38.27K | |
ZXLF.F BMO SPDR Financial Select Sector Index ETF | 33.17 | -0.01 | -0.0301% | 100 | |
SLVU BetaPro Silver 2x Daily Bull ETF | 17.55 | -0.52 | -2.8777% | 182.1K | |
CNDD BetaPro S&P/TSX 60 -2x Daily Bear ETF | 10.47 | +0.02 | +0.1914% | 63.17K | |
AVGY Harvest Broadcom Enhanced Fund | 20.51 | +0.13 | +0.6379% | 200 | |
GLDU BETAPRO GOLD BULLION 2X DAILY BULL ETF | 34.08 | -1.05 | -2.9889% | 29.67K | |
ATMD BetaPro Equal Weight Canadian Bank 2x Daily Bear ETF | 9.67 | -0.13 | -1.3265% | 5 | |
CWIN Hamilton Enhanced Canadian Dividend ETF | 23.12 | +0.13 | +0.5655% | 804 | |
ZXLY.F BMO SPDR Consumer Discretionary Select Sector Index ETF | 29.96 | -0.44 | -1.4474% | 1K | |
CBIL.U Global X 0-3 Month T-Bill ETF | 35.9 | -0.02 | -0.0557% | 292 | |
QQD.U BETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund | 16.36 | 0 | 0% | 400 | |
MSTE Harvest MicroStrategy Enhanced Mutual Fund | 1.75 | -0.08 | -4.3716% | 1.75M | |
MTRX Global X Artificial Intelligence Infrastructure Index ETF | 36.89 | -0.56 | -1.4953% | 3.37K | |
COSY Harvest Costco Enhanced Mutual Fund | 8.84 | -0.02 | -0.1694% | 9.76K | |
TSLY Tesla Enhanced High Income Fund | 5.54 | +0.2 | +3.7453% | 145.07K | |
ZXLF BMO SPDR Financial Sector Index ETF | 32.59 | -0.1 | -0.3059% | 2K | |
CMVP Hamilton Canadian Dividend Index ETF | 21.93 | +0.02 | +0.0913% | 17.38K | |
DXID Dynamic Innovative Disruption ETF | 29.47 | +0.94 | +3.2948% | 139 | |
HFN Hamilton Canadian Financials Index ETF | 24.95 | -0.08 | -0.3196% | 352 | |
ZXLK BMO SPDR Technology Select Sector Index ETF | 48.07 | -0.15 | -0.3111% | 750 | |
ZXLP.F BMO SPDR Consumer Staples Select Sector ETF | 31.47 | -0.12 | -0.3799% | 100 | |
AMDY Harvest AMD Enhanced Mutual Fund | 36.61 | +0.4 | +1.1047% | 32.47K | |
ZXLU BMO SPDR Utilities Select Sector ETF | 33.04 | +0.22 | +0.6703% | 3.5K | |
FAUS Fidelity Advisor U.S. Equity Fund | 29.72 | -0.07 | -0.235% | 0 | |
ZXLV BMO SPDR Health Care Select Sectors Index ETF | 33.24 | -0.07 | -0.2101% | 3.04K | |