Name Last Change Change % Volume Year Range
United Global Fixed Income Corp Cl A logo
0P0000NG8F United Global Fixed Income Corp Cl A
11.14 -0.01 -0.0942% 0
LON NA Hi Yd Bd (Put) 100/100 (PS1) logo
0P0000ZLVY LON NA Hi Yd Bd (Put) 100/100 (PS1)
13.52 -0.03 -0.2067% 0
Concordia Money Market logo
0P0000716N Concordia Money Market
- - - -
CAN Mid Cap Cda (G) 100/100 (P) logo
0P0001EG3V CAN Mid Cap Cda (G) 100/100 (P)
- - - -
CIBC Balanced Growth Passive Portfolio Class A logo
0P0001B688 CIBC Balanced Growth Passive Portfolio Class A
- - - -
Manulife Simplicity Balanced Port GIF Sel InvPlus E DSC logo
0P0000Q691 Manulife Simplicity Balanced Port GIF Sel InvPlus E DSC
- - - -
Manulife Ideal Global Bal75 FCL logo
0P00018116 Manulife Ideal Global Bal75 FCL
18.02 -0.05 -0.2585% 0
Russell Investments Global Real Estate Pool Series E logo
0P0000YW3C Russell Investments Global Real Estate Pool Series E
- - - -
LON Cdn Equity (LC) 75/75 (P) logo
0P0001EGTE LON Cdn Equity (LC) 75/75 (P)
- - - -
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund S3 GBP Hedged logo
0P0001H0O9 BlackRock Global Funds - Emerging Markets Local Currency Bond Fund S3 GBP Hedged
- - - -
CAN Con Alloc (PSG) 75/100 (P) logo
0P0001EFTF CAN Con Alloc (PSG) 75/100 (P)
13.14 -0.06 -0.4719% 0
NEI Global Impact Bond Fund P logo
0P0001K807 NEI Global Impact Bond Fund P
- - - -
CAN Small Cap Equity (Bissett) 100/100(PS2) logo
0P00014CVE CAN Small Cap Equity (Bissett) 100/100(PS2)
- - - -
Concentric Cambridge Canadian Dividend GIF 75/100 F-CL logo
0P0001LJ2M Concentric Cambridge Canadian Dividend GIF 75/100 F-CL
17.56 +0.07 +0.4099% 0
SunWise Elite Manu Glb Opport 100/100 logo
0P0000FXSX SunWise Elite Manu Glb Opport 100/100
19.66 -0.05 -0.232% 0
Fidelity U.S. All Cap Series S5 logo
0P0000Y3YU Fidelity U.S. All Cap Series S5
- - - -
CL Fidelity NorthStar Gens C logo
0P0000CUCG CL Fidelity NorthStar Gens C
35.43 -0.27 -0.7483% 0
Co-operators Global Equity Fund VP logo
0P0001O5TE Co-operators Global Equity Fund VP
120.26 -0.18 -0.1477% 0
Fidelity Global Innovators Currency Neutral Class B logo
0P0001C8B2 Fidelity Global Innovators Currency Neutral Class B
53.79 +0.1 +0.1838% 0
IG Putnam U.S. High Yield Income Series C logo
0P0000HRJ2 IG Putnam U.S. High Yield Income Series C
7.96 -0.01 -0.1218% 0
RBC Global Growth Portfolio GIP Invest Series logo
0P0001JTN9 RBC Global Growth Portfolio GIP Invest Series
15 -0 -0.0333% 0
NBI SmartData U.S. Equity Fund T5 logo
0P00017FQP NBI SmartData U.S. Equity Fund T5
14.34 +0.03 +0.1929% 0
MD Precision Balanced Income Portfolio D logo
0P0001DYVZ MD Precision Balanced Income Portfolio D
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CAD DT logo
0P0001A2OS Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CAD DT
114.38 -0.92 -0.7979% 0
GWL CI Bal Inc (PSG) 75/100 (PP) logo
0P0001EGD1 GWL CI Bal Inc (PSG) 75/100 (PP)
- - - -
Manulife Dollar-Cost Averaging Program Seg RESP logo
0P0001JXPE Manulife Dollar-Cost Averaging Program Seg RESP
11.19 +0 +0.0036% 0
Canada International Opportunity Fund (JPM) 75/75 PP logo
0P0001INTZ Canada International Opportunity Fund (JPM) 75/75 PP
- - - -
Manulife Bond Fund CAP Class A logo
0P000070BE Manulife Bond Fund CAP Class A
- - - -
IG Managed Risk Portfolio Growth Focus B logo
0P00016EWV IG Managed Risk Portfolio Growth Focus B
- - - -
IG Mackenzie Global Science & Technology Class J DSC logo
0P0000WJI3 IG Mackenzie Global Science & Technology Class J DSC
- - - -
iA Global Fixed Income (PIMCO) SRP 75/75 Prestige & My Education+ Prestige logo
0P0001762L iA Global Fixed Income (PIMCO) SRP 75/75 Prestige & My Education+ Prestige
13.49 -0.04 -0.2802% 0
SunWise Elite CI Cambridge Core Canadian Equity Corp Full logo
0P0000761F SunWise Elite CI Cambridge Core Canadian Equity Corp Full
- - - -
BMO Fixed Income ETF Portfolio T6 logo
0P00011S1V BMO Fixed Income ETF Portfolio T6
- - - -
Fidelity China Class Series S8 logo
0P0000YRG6 Fidelity China Class Series S8
13.8 -0.1 -0.7528% 0
Empire Life Growth Portfolio - Class D logo
0P0000F4QQ Empire Life Growth Portfolio - Class D
- - - -
Fidelity Balanced Class Port Series T8 logo
0P0000FWZZ Fidelity Balanced Class Port Series T8
- - - -
iA SRI Moderate (Inhance) SRP 75/100 Prestige logo
0P0001KYEL iA SRI Moderate (Inhance) SRP 75/100 Prestige
10.73 +0.03 +0.2936% 0
Fidelity Dividend Class Series A logo
0P00009UZW Fidelity Dividend Class Series A
25.93 -0.23 -0.8804% 0
iA Global Fixed Income (PIMCO) SRP 75/100 F-Class logo
0P0001IOB6 iA Global Fixed Income (PIMCO) SRP 75/100 F-Class
- - - -
Renaissance Global Value Class O logo
0P0000NFZU Renaissance Global Value Class O
- - - -
SunWise Essential 2 Sun Life MFS McLean Budden Global Total Return Segregated Fund Income Class logo
0P0000Y2VL SunWise Essential 2 Sun Life MFS McLean Budden Global Total Return Segregated Fund Income Class
- - - -
Lazard International Compounders Fund Series A logo
0P0001K9AI Lazard International Compounders Fund Series A
- - - -
BlueBay Global Alternative Bond Fund (Canada) O logo
0P0001L13I BlueBay Global Alternative Bond Fund (Canada) O
9.18 -0 -0.0446% 0
GWL Core Plus Bond (Portico) DSC logo
0P0000772P GWL Core Plus Bond (Portico) DSC
- - - -
SunWise 2001 CI Harbour Gro & Inc 75/100 logo
0P0000KRZG SunWise 2001 CI Harbour Gro & Inc 75/100
31.88 -0.13 -0.4195% 0
Manulife U.S. Monthly High Income GIF Select Orig 75 E logo
0P00013DX9 Manulife U.S. Monthly High Income GIF Select Orig 75 E
24.15 -0.07 -0.289% 0
DFS GIF - Balanced - Desjardins SocieTerra 7 logo
0P00016VTW DFS GIF - Balanced - Desjardins SocieTerra 7
- - - -
Invesco Conservative ETF Portfolio Series I logo
0P0001BVM2 Invesco Conservative ETF Portfolio Series I
10.21 +0.02 +0.1766% 0
SunWise 2001 CI International 75/100 logo
0P0000KRZJ SunWise 2001 CI International 75/100
28.89 -0.24 -0.8346% 0
ivari CI Canadian Balanced GIP-imaxxGIF 75/100 logo
0P0000809A ivari CI Canadian Balanced GIP-imaxxGIF 75/100
20.49 -0.03 -0.1331% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.